 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19501 |
 |
120 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
419'2 |
412'4 |
413'0 |
-2'0 |
|
|
|
Mar
|
436'6 |
430'2 |
430'4 |
-2'2 |
|
|
|
May
|
446'2 |
440'2 |
441'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1064'6 |
1039'6 |
1040'2 |
-12'2 |
|
|
|
Jan
|
1083'0 |
1058'0 |
1058'0 |
-12'4 |
|
|
|
Mar
|
1096'0 |
1071'6 |
1072'2 |
-11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
596'2 |
582'6 |
583'4 |
-5'0 |
|
|
|
Mar
|
615'4 |
602'4 |
604'0 |
-4'0 |
|
|
|
May
|
625'4 |
613'0 |
614'4 |
-3'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
590'6 |
576'6 |
579'0 |
-2'0 |
|
|
|
Mar
|
604'6 |
591'4 |
594'0 |
-1'4 |
|
|
|
May
|
612'6 |
600'2 |
602'6 |
-1'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
245.900 |
244.425 |
245.400 |
0.025 |
|
|
|
Oct
|
247.200 |
243.325 |
247.025 |
0.900 |
|
|
|
Nov
|
245.250 |
241.650 |
245.000 |
0.925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
184.325 |
182.075 |
184.200 |
1.050 |
|
|
|
Dec
|
185.125 |
183.000 |
184.875 |
0.500 |
|
|
|
Feb
|
186.000 |
184.050 |
185.675 |
0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
82.525 |
81.275 |
82.025 |
-0.450 |
|
|
|
Dec
|
74.900 |
72.800 |
73.925 |
-0.975 |
|
|
|
Feb
|
78.575 |
76.525 |
77.850 |
-0.800 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
23.30 |
23.30 |
23.30 |
|
|
|
|
Oct
|
23.24 |
23.24 |
23.24 |
-0.08 |
|
|
|
Nov
|
22.68 |
22.67 |
22.68 |
-0.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
