Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 415'2 414'6 419'2 412'4 413'0 -2'0 1:19P Sep 26
CORN  Mar 25 @C5H 433'2 432'4 436'6 430'2 430'4 -2'2 1:19P Sep 26
CORN  May 25 @C5K 443'4 443'0 446'2 440'2 441'0 -2'4 1:19P Sep 26
SOYBEANS  Nov 24 @S4X 1053'2 1051'6 1064'6 1039'6 1040'2 -12'2 1:19P Sep 26
SOYBEANS  Jan 25 @S5F 1071'6 1070'0 1083'0 1058'0 1058'0 -12'4 1:19P Sep 26
SOYBEANS  Mar 25 @S5H 1084'6 1083'0 1096'0 1071'6 1072'2 -11'6 1:19P Sep 26
WHEAT  Dec 24 @W4Z 589'2 590'4 596'2 582'6 583'4 -5'0 1:19P Sep 26
WHEAT  Mar 25 @W5H 608'2 610'0 615'4 602'4 604'0 -4'0 1:19P Sep 26
WHEAT  May 25 @W5K 618'4 620'0 625'4 613'0 614'4 -3'4 1:19P Sep 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 581'0 581'2 590'6 576'6 579'0 -2'0 1:19P Sep 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 595'2 595'2 604'6 591'4 594'0 -1'4 1:19P Sep 26
HARD RED WINTER WHEA...  May 25 @KW5K 603'6 604'2 612'6 600'2 602'6 -1'0 1:19P Sep 26
FEEDER CATTLE  Sep 24 @GF4U 245.375 244.825 245.900 244.425 245.400 0.025 12:00P Sep 26
FEEDER CATTLE  Oct 24 @GF4V 246.025 245.325 247.200 243.325 247.025 0.900 1:04P Sep 26
FEEDER CATTLE  Nov 24 @GF4X 244.050 243.375 245.250 241.650 245.000 0.925 1:04P Sep 26
LIVE CATTLE  Oct 24 @LE4V 183.050 182.250 184.325 182.075 184.200 1.050 1:04P Sep 26
LIVE CATTLE  Dec 24 @LE4Z 184.325 183.400 185.125 183.000 184.875 0.500 1:04P Sep 26
LIVE CATTLE  Feb 25 @LE5G 185.500 184.750 186.000 184.050 185.675 0.150 1:04P Sep 26
LEAN HOGS  Oct 24 @HE4V 82.475 82.525 82.525 81.275 82.025 -0.450 1:04P Sep 26
LEAN HOGS  Dec 24 @HE4Z 74.900 74.600 74.900 72.800 73.925 -0.975 1:04P Sep 26
LEAN HOGS  Feb 25 @HE5G 78.625 78.300 78.575 76.525 77.850 -0.800 1:04P Sep 26
MILK CLASS III  Sep 24 @DA4U 23.30 23.30 23.30 23.30 23.30 5:06P Sep 26
MILK CLASS III  Oct 24 @DA4V 23.32 23.24 23.24 23.24 23.24 -0.08 5:00P Sep 26
MILK CLASS III  Nov 24 @DA4X 22.73 22.67 22.68 22.67 22.68 -0.05 6:18P Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'0
Change:  -2'0
Bid:  413'0
Ask:  413'0
Today's High:  419'2
Today's Low:  412'4
Volume:  186,033
Open:  414'6
Settle:  413'2s
Prev:  415'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.