Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.02  67.85  68.98  67.65  68.85  0.83  68.02  7:39A Mar 27
SOYBEAN OIL  Jul 26 @BO6N  67.88  67.88  68.83  67.58  68.72  0.84  67.88  7:39A Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  66.93  66.81  67.88  66.68  67.78  0.85  66.93  7:39A Mar 27
SOYBEAN OIL  Sep 26 @BO6U  65.98  66.00  66.89  65.73  66.78  0.80  65.98  7:39A Mar 27
SOYBEAN OIL  Oct 26 @BO6V  64.99  64.88  65.83  64.76  65.74  0.75  64.99  7:39A Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  64.47  64.40  65.25  64.19  65.11  0.64  64.47  7:39A Mar 27
SOYBEAN OIL  Jan 27 @BO7F  64.05  63.74  64.75  63.74  64.60  0.55  64.05  7:39A Mar 27
SOYBEAN OIL  Mar 27 @BO7H  63.34  63.00  63.98  62.98  63.78  0.44  63.34  7:39A Mar 27
SOYBEAN OIL  May 27 @BO7K  62.68  62.45  63.23  62.45  63.23  0.55  62.68  7:24A Mar 27
SOYBEAN OIL  Jul 27 @BO7N  61.99  61.75  62.49  61.75  62.34  0.35  61.99  7:34A Mar 27
SOYBEAN OIL  Aug 27 @BO7Q  61.04        58.70  0.00  61.04  1:15P Mar 26
SOYBEAN OIL  Sep 27 @BO7U  60.01        59.78  0.00  60.01  1:15P Mar 26
SOYBEAN OIL  Oct 27 @BO7V  58.96        58.33  0.00  58.96  1:15P Mar 26
SOYBEAN OIL  Dec 27 @BO7Z  58.50        58.22  0.00  58.50  1:15P Mar 26
SOYBEAN OIL  Jan 28 @BO8F  58.04          0.00  58.04  1:15P Mar 26
SOYBEAN OIL  Mar 28 @BO8H  57.69          0.00  57.69  1:15P Mar 26
SOYBEAN OIL  May 28 @BO8K  57.67          0.00  57.67  1:15P Mar 26
SOYBEAN OIL  Jul 28 @BO8N  57.50          0.00  57.50  1:15P Mar 26
SOYBEAN OIL  Aug 28 @BO8Q  57.19          0.00  57.19  1:15P Mar 26
SOYBEAN OIL  Sep 28 @BO8U  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Oct 28 @BO8V  57.00          0.00  57.00  1:15P Mar 26
SOYBEAN OIL  Dec 28 @BO8Z  56.97          0.00  56.97  1:15P Mar 26
SOYBEAN OIL  Jul 29 @BO9N  56.86          0.00  56.86  1:15P Mar 26
SOYBEAN OIL  Oct 29 @BO9V  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Dec 29 @BO9Z  56.17          0.00  56.17  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.85
Change:  0.83
Bid:  68.84
Ask:  68.85
Today's High:  68.98
Today's Low:  67.65
Volume:  74,748
Open:  67.85
Settle:  68.02
Prev:  68.02
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.