Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.44  67.07  67.15  63.97  64.20  -3.24  67.44  11:02A Mar 16
SOYBEAN OIL  Jul 26 @BO6N  67.12  66.86  66.87  63.83  64.07  -3.05  67.12  11:02A Mar 16
SOYBEAN OIL  Aug 26 @BO6Q  66.24  66.12  66.12  63.18  63.45  -2.79  66.24  11:00A Mar 16
SOYBEAN OIL  Sep 26 @BO6U  65.39  65.32  65.32  62.56  62.67  -2.72  65.39  11:00A Mar 16
SOYBEAN OIL  Oct 26 @BO6V  64.49  63.72  64.25  61.85  62.07  -2.42  64.49  11:00A Mar 16
SOYBEAN OIL  Dec 26 @BO6Z  64.00  63.87  63.87  61.46  61.57  -2.43  64.00  11:02A Mar 16
SOYBEAN OIL  Jan 27 @BO7F  63.52  62.99  63.28  61.14  61.28  -2.24  63.52  11:00A Mar 16
SOYBEAN OIL  Mar 27 @BO7H  62.76  62.59  62.65  60.51  60.58  -2.18  62.76  11:00A Mar 16
SOYBEAN OIL  May 27 @BO7K  62.06  61.51  61.51  59.99  59.99  -2.07  62.06  10:51A Mar 16
SOYBEAN OIL  Jul 27 @BO7N  61.38  61.15  61.15  59.43  59.43  -1.95  61.38  11:00A Mar 16
SOYBEAN OIL  Aug 27 @BO7Q  60.42        60.75  0.00  60.42  1:15P Mar 13
SOYBEAN OIL  Sep 27 @BO7U  59.42        60.11  0.00  59.42  1:15P Mar 13
SOYBEAN OIL  Oct 27 @BO7V  58.48        55.56  0.00  58.48  1:15P Mar 13
SOYBEAN OIL  Dec 27 @BO7Z  58.36  57.93  57.93  57.00  57.00  -1.36  58.36  10:40A Mar 16
SOYBEAN OIL  Jan 28 @BO8F  57.94          0.00  57.94  1:15P Mar 13
SOYBEAN OIL  Mar 28 @BO8H  57.75          0.00  57.75  1:15P Mar 13
SOYBEAN OIL  May 28 @BO8K  57.73          0.00  57.73  1:15P Mar 13
SOYBEAN OIL  Jul 28 @BO8N  57.48          0.00  57.48  1:15P Mar 13
SOYBEAN OIL  Aug 28 @BO8Q  57.17          0.00  57.17  1:15P Mar 13
SOYBEAN OIL  Sep 28 @BO8U  56.83          0.00  56.83  1:15P Mar 13
SOYBEAN OIL  Oct 28 @BO8V  56.98          0.00  56.98  1:15P Mar 13
SOYBEAN OIL  Dec 28 @BO8Z  56.95          0.00  56.95  1:15P Mar 13
SOYBEAN OIL  Jul 29 @BO9N  56.84          0.00  56.84  1:15P Mar 13
SOYBEAN OIL  Oct 29 @BO9V  56.83          0.00  56.83  1:15P Mar 13
SOYBEAN OIL  Dec 29 @BO9Z  56.15          0.00  56.15  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  64.20
Change:  -3.24
Bid:  64.20
Ask:  64.21
Today's High:  67.15
Today's Low:  63.97
Volume:  86,018
Open:  67.07
Settle:  67.44
Prev:  67.44
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.