Allied Cooperative

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	42.92	42.92	42.92	42.45	42.75	-0.17	42.92	10:01P Sep 26
SOYBEAN OIL Dec 24	@BO4Z	42.90	42.90	42.90	42.39	42.84	-0.06	42.90	10:40P Sep 26
SOYBEAN OIL Jan 25	@BO5F	43.07	43.05	43.05	42.56	43.00	-0.07	43.07	10:30P Sep 26
SOYBEAN OIL Mar 25	@BO5H	43.32	43.30	43.30	42.81	43.19	-0.13	43.32	10:15P Sep 26
SOYBEAN OIL May 25	@BO5K	43.62	43.49	43.52	43.12	43.52	-0.10	43.62	10:09P Sep 26
SOYBEAN OIL Jul 25	@BO5N	43.82	43.81	43.81	43.33	43.49	-0.33	43.82	9:16P Sep 26
SOYBEAN OIL Aug 25	@BO5Q	43.76	43.81	43.81	43.24	43.48	-0.28	43.76	9:29P Sep 26
SOYBEAN OIL Sep 25	@BO5U	43.64	43.64	43.64	43.32	43.32	-0.32	43.64	7:09P Sep 26
SOYBEAN OIL Oct 25	@BO5V	43.40	42.98	42.98	42.98	42.98	-0.42	43.40	8:36P Sep 26
SOYBEAN OIL Dec 25	@BO5Z	43.39	43.21	43.21	42.91	43.20	-0.19	43.39	10:05P Sep 26
SOYBEAN OIL Jan 26	@BO6F	43.39				43.33	-0.06	43.39	1:16P Sep 26
SOYBEAN OIL Mar 26	@BO6H	43.44				43.67	0.00	43.44	1:15P Sep 26
SOYBEAN OIL May 26	@BO6K	43.53				43.71	0.00	43.53	1:15P Sep 26
SOYBEAN OIL Jul 26	@BO6N	43.61				43.75	0.00	43.61	1:15P Sep 26
SOYBEAN OIL Aug 26	@BO6Q	43.34					0.00	43.34	1:15P Sep 26
SOYBEAN OIL Sep 26	@BO6U	43.36					0.00	43.36	1:15P Sep 26
SOYBEAN OIL Oct 26	@BO6V	43.23					0.00	43.23	1:15P Sep 26
SOYBEAN OIL Dec 26	@BO6Z	43.10				43.81	0.00	43.10	1:15P Sep 26
SOYBEAN OIL Jul 27	@BO7N	42.99					0.00	42.99	1:15P Sep 26
SOYBEAN OIL Oct 27	@BO7V	42.98					0.00	42.98	1:15P Sep 26
SOYBEAN OIL Dec 27	@BO7Z	42.72					0.00	42.72	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 23, 2024 9:46AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.