Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.75  65.49  65.49  64.51  64.51  -1.24  65.75  7:05P Mar 09
SOYBEAN OIL  May 26 @BO6K  66.10  65.00  65.50  64.38  64.89  -1.21  66.10  7:52P Mar 09
SOYBEAN OIL  Jul 26 @BO6N  65.71  64.65  65.22  64.13  64.61  -1.10  65.71  7:52P Mar 09
SOYBEAN OIL  Aug 26 @BO6Q  64.75  63.96  64.25  63.23  63.70  -1.05  64.75  7:51P Mar 09
SOYBEAN OIL  Sep 26 @BO6U  63.89  62.94  63.48  62.74  62.96  -0.93  63.89  7:50P Mar 09
SOYBEAN OIL  Oct 26 @BO6V  63.00  62.51  62.59  61.51  62.10  -0.90  63.00  7:45P Mar 09
SOYBEAN OIL  Dec 26 @BO6Z  62.55  61.92  62.22  61.35  61.74  -0.81  62.55  7:50P Mar 09
SOYBEAN OIL  Jan 27 @BO7F  62.04  61.14  61.75  61.09  61.54  -0.50  62.04  7:36P Mar 09
SOYBEAN OIL  Mar 27 @BO7H  61.23  60.40  61.06  60.32  60.82  -0.41  61.23  7:38P Mar 09
SOYBEAN OIL  May 27 @BO7K  60.56  60.32  60.46  60.32  60.46  -0.10  60.56  7:22P Mar 09
SOYBEAN OIL  Jul 27 @BO7N  59.94  59.79  59.87  59.79  59.79  -0.15  59.94  7:23P Mar 09
SOYBEAN OIL  Aug 27 @BO7Q  59.03        60.50  0.00  59.03  1:15P Mar 09
SOYBEAN OIL  Sep 27 @BO7U  58.08        58.00  0.00  58.08  1:15P Mar 09
SOYBEAN OIL  Oct 27 @BO7V  57.09        55.56  0.00  57.09  1:15P Mar 09
SOYBEAN OIL  Dec 27 @BO7Z  56.68        56.74  0.06  56.68  1:17P Mar 09
SOYBEAN OIL  Jan 28 @BO8F  56.34          0.00  56.34  1:15P Mar 09
SOYBEAN OIL  Mar 28 @BO8H  56.27          0.00  56.27  1:15P Mar 09
SOYBEAN OIL  May 28 @BO8K  56.25          0.00  56.25  1:15P Mar 09
SOYBEAN OIL  Jul 28 @BO8N  56.00          0.00  56.00  1:15P Mar 09
SOYBEAN OIL  Aug 28 @BO8Q  55.69          0.00  55.69  1:15P Mar 09
SOYBEAN OIL  Sep 28 @BO8U  55.35          0.00  55.35  1:15P Mar 09
SOYBEAN OIL  Oct 28 @BO8V  55.50          0.00  55.50  1:15P Mar 09
SOYBEAN OIL  Dec 28 @BO8Z  55.47          0.00  55.47  1:15P Mar 09
SOYBEAN OIL  Jul 29 @BO9N  55.36          0.00  55.36  1:15P Mar 09
SOYBEAN OIL  Oct 29 @BO9V  55.35          0.00  55.35  1:15P Mar 09
SOYBEAN OIL  Dec 29 @BO9Z  54.67          0.00  54.67  1:15P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.51
Change:  -1.24
Bid:  64.52
Ask:  64.61
Today's High:  65.49
Today's Low:  64.51
Volume:  100
Open:  65.49
Settle:  65.75
Prev:  65.75
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.