Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.29  63.11  63.11  62.00  62.14  0.88  62.17s  1:15P Mar 02
SOYBEAN OIL  May 26 @BO6K  61.85  63.60  64.28  62.54  62.68  0.89  62.74s  1:19P Mar 02
SOYBEAN OIL  Jul 26 @BO6N  61.89  63.60  64.08  62.10  62.73  0.92  62.81s  1:19P Mar 02
SOYBEAN OIL  Aug 26 @BO6Q  61.37  62.87  63.40  62.07  62.18  0.89  62.26s  1:19P Mar 02
SOYBEAN OIL  Sep 26 @BO6U  60.75  62.47  62.54  61.42  61.53  0.85  61.60s  1:19P Mar 02
SOYBEAN OIL  Oct 26 @BO6V  60.06  61.73  61.79  60.71  60.80  0.82  60.88s  1:19P Mar 02
SOYBEAN OIL  Dec 26 @BO6Z  59.73  61.24  61.62  60.34  60.44  0.79  60.52s  1:19P Mar 02
SOYBEAN OIL  Jan 27 @BO7F  59.35  60.86  61.02  59.94  60.06  0.76  60.11s  1:19P Mar 02
SOYBEAN OIL  Mar 27 @BO7H  58.73  60.05  60.21  59.28  59.35  0.70  59.43s  1:19P Mar 02
SOYBEAN OIL  May 27 @BO7K  58.19  58.98  59.58  58.76  58.76  0.64  58.83s  1:17P Mar 02
SOYBEAN OIL  Jul 27 @BO7N  57.69  59.06  59.13  58.31  58.34  0.58  58.27s  1:15P Mar 02
SOYBEAN OIL  Aug 27 @BO7Q  56.95  57.50  57.50  57.50  57.50  0.52  57.47s  1:15P Mar 02
SOYBEAN OIL  Sep 27 @BO7U  56.23        55.94  0.46  56.69s  1:15P Mar 02
SOYBEAN OIL  Oct 27 @BO7V  55.53        55.56  0.40  55.93s  1:15P Mar 02
SOYBEAN OIL  Dec 27 @BO7Z  55.26  56.38  56.38  56.38  56.38  0.35  55.61s  1:15P Mar 02
SOYBEAN OIL  Jan 28 @BO8F  55.05          0.35  55.40s  1:15P Mar 02
SOYBEAN OIL  Mar 28 @BO8H  54.98          0.35  55.33s  1:15P Mar 02
SOYBEAN OIL  May 28 @BO8K  54.96          0.35  55.31s  1:15P Mar 02
SOYBEAN OIL  Jul 28 @BO8N  54.71          0.35  55.06s  1:15P Mar 02
SOYBEAN OIL  Aug 28 @BO8Q  54.40          0.35  54.75s  1:15P Mar 02
SOYBEAN OIL  Sep 28 @BO8U  54.06          0.35  54.41s  1:15P Mar 02
SOYBEAN OIL  Oct 28 @BO8V  54.21          0.35  54.56s  1:15P Mar 02
SOYBEAN OIL  Dec 28 @BO8Z  54.18          0.35  54.53s  1:15P Mar 02
SOYBEAN OIL  Jul 29 @BO9N  54.07          0.35  54.42s  1:15P Mar 02
SOYBEAN OIL  Oct 29 @BO9V  54.06          0.35  54.41s  1:15P Mar 02
SOYBEAN OIL  Dec 29 @BO9Z  53.38          0.35  53.73s  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  62.14
Change:  0.88
Bid:  57.52
Ask: 
Today's High:  63.11
Today's Low:  62.00
Volume:  559
Open:  63.11
Settle:  62.17s
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.