Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.37  67.40  67.43  66.47  66.80  -0.57  67.37  11:00A Sep 23
SOYBEAN OIL  Dec 26 @BO6Z  67.92  67.95  68.02  67.03  67.37  -0.55  67.92  11:01A Sep 23
SOYBEAN OIL  Jan 27 @BO7F  68.19  68.19  68.21  67.29  67.62  -0.57  68.19  11:00A Sep 23
SOYBEAN OIL  Mar 27 @BO7H  68.38  68.50  68.50  67.52  67.84  -0.54  68.38  11:00A Sep 23
SOYBEAN OIL  May 27 @BO7K  68.52  68.70  68.70  67.70  68.03  -0.49  68.52  11:00A Sep 23
SOYBEAN OIL  Jul 27 @BO7N  68.48  68.63  68.63  67.70  68.02  -0.46  68.48  11:00A Sep 23
SOYBEAN OIL  Aug 27 @BO7Q  67.99  67.77  67.87  67.28  67.61  -0.38  67.99  10:58A Sep 23
SOYBEAN OIL  Sep 27 @BO7U  67.45  67.27  67.36  66.78  67.03  -0.42  67.45  10:42A Sep 23
SOYBEAN OIL  Oct 27 @BO7V  66.84  66.64  66.64  66.32  66.45  -0.39  66.84  10:42A Sep 23
SOYBEAN OIL  Dec 27 @BO7Z  66.56  66.38  66.38  65.90  66.30  -0.26  66.56  10:44A Sep 23
SOYBEAN OIL  Jan 28 @BO8F  66.37        66.26  0.00  66.37  1:15P Sep 22
SOYBEAN OIL  Mar 28 @BO8H  66.01        66.05  0.00  66.01  1:15P Sep 22
SOYBEAN OIL  May 28 @BO8K  65.71          0.00  65.71  1:15P Sep 22
SOYBEAN OIL  Jul 28 @BO8N  65.40        65.00  0.00  65.40  1:15P Sep 22
SOYBEAN OIL  Aug 28 @BO8Q  65.00          0.00  65.00  1:15P Sep 22
SOYBEAN OIL  Sep 28 @BO8U  64.48        64.01  0.00  64.48  1:15P Sep 22
SOYBEAN OIL  Oct 28 @BO8V  64.08          0.00  64.08  1:15P Sep 22
SOYBEAN OIL  Dec 28 @BO8Z  63.82        64.00  0.00  63.82  1:15P Sep 22
SOYBEAN OIL  Jul 29 @BO9N  63.71          0.00  63.71  1:15P Sep 22
SOYBEAN OIL  Oct 29 @BO9V  63.70          0.00  63.70  1:15P Sep 22
SOYBEAN OIL  Dec 29 @BO9Z  63.02          0.00  63.02  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.80
Change:  -0.57
Bid:  66.80
Ask:  66.82
Today's High:  67.43
Today's Low:  66.47
Volume:  37,088
Open:  67.40
Settle:  67.37
Prev:  67.37
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.