|
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,662.50 |
-2'0 |
213'2s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
8,162.50 |
-2'0 |
163'2s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
7,162.50 |
-2'0 |
143'2s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
6,162.50 |
-2'0 |
123'2s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,662.50 |
-2'0 |
113'2s |
3000 |
0'1s |
0'0 |
6.25 |
2,413 |
12 |
5,162.50 |
-2'0 |
103'2s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
4,912.50 |
-2'0 |
98'2s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,662.50 |
-2'0 |
93'2s |
3200 |
0'1s |
0'0 |
6.25 |
4,221 |
0 |
4,412.50 |
-2'0 |
88'2s |
3250 |
0'1s |
0'0 |
6.25 |
160 |
20 |
4,162.50 |
-2'0 |
83'2s |
3300 |
0'1s |
0'0 |
6.25 |
5,571 |
0 |
3,912.50 |
-2'0 |
78'2s |
3350 |
0'1s |
-0'1 |
6.25 |
509 |
16 |
3,662.50 |
-2'0 |
73'2s |
3400 |
0'2s |
0'0 |
12.50 |
3,275 |
0 |
3,412.50 |
-2'1 |
68'2s |
3450 |
0'2s |
-0'1 |
12.50 |
567 |
123 |
3,168.75 |
-2'0 |
63'3s |
3500 |
0'3s |
0'0 |
18.75 |
18,000 |
0 |
2,918.75 |
-2'1 |
58'3s |
3550 |
0'3s |
-0'1 |
18.75 |
904 |
392 |
2,675.00 |
-2'1 |
53'4s |
3600 |
0'4s |
0'0 |
25.00 |
7,497 |
20 |
2,431.25 |
-2'1 |
48'5s |
3650 |
0'5s |
-0'1 |
31.25 |
1,401 |
133 |
2,200.00 |
-2'0 |
44'0s |
3700 |
0'7s |
0'0 |
43.75 |
10,531 |
64 |
1,962.50 |
-2'0 |
39'2s |
3750 |
1'1s |
-0'1 |
56.25 |
2,059 |
2,655 |
1,731.25 |
-2'0 |
34'5s |
3800 |
1'4s |
-0'1 |
75.00 |
16,824 |
1,070 |
1,512.50 |
-2'0 |
30'2s |
3850 |
2'1s |
0'0 |
106.25 |
5,975 |
3,885 |
1,306.25 |
-2'0 |
26'1s |
3900 |
3'0s |
0'0 |
150.00 |
18,259 |
1,322 |
1,125.00 |
-1'6 |
22'4s |
3950 |
4'2s |
0'1 |
212.50 |
5,209 |
19,844 |
950.00 |
-1'5 |
19'0s |
4000 |
5'7s |
0'3 |
293.75 |
32,647 |
3,099 |
787.50 |
-1'5 |
15'6s |
4050 |
7'5s |
0'3 |
381.25 |
4,366 |
20,548 |
656.25 |
-1'3 |
13'1s |
4100 |
9'7s |
0'4 |
493.75 |
19,453 |
3,903 |
531.25 |
-1'3 |
10'5s |
4150 |
12'3s |
0'5 |
618.75 |
5,163 |
23,165 |
431.25 |
-1'1 |
8'5s |
4200 |
15'3s |
0'7 |
768.75 |
14,277 |
4,892 |
343.75 |
-1'0 |
6'7s |
4250 |
18'5s |
1'0 |
931.25 |
181 |
36,692 |
275.00 |
-0'7 |
5'4s |
4300 |
22'2s |
1'2 |
1,112.50 |
11,568 |
3,815 |
218.75 |
-0'6 |
4'3s |
4350 |
26'0s |
1'2 |
1,300.00 |
50 |
13,482 |
175.00 |
-0'5 |
3'4s |
4400 |
30'0s |
1'2 |
1,500.00 |
15,176 |
612 |
143.75 |
-0'4 |
2'7s |
4450 |
34'3s |
1'4 |
1,718.75 |
0 |
17,532 |
112.50 |
-0'3 |
2'2s |
4500 |
38'6s |
1'4 |
1,937.50 |
13,473 |
998 |
93.75 |
-0'2 |
1'7s |
4550 |
43'3s |
1'5 |
2,168.75 |
0 |
9,930 |
75.00 |
-0'2 |
1'4s |
4600 |
48'0s |
1'6 |
2,400.00 |
5,128 |
363 |
62.50 |
-0'1 |
1'2s |
4650 |
52'6s |
1'6 |
2,637.50 |
0 |
11,178 |
50.00 |
-0'1 |
1'0s |
4700 |
57'4s |
1'7 |
2,875.00 |
11,492 |
337 |
43.75 |
-0'1 |
0'7s |
4750 |
62'3s |
1'7 |
3,118.75 |
0 |
14,952 |
37.50 |
-0'1 |
0'6s |
4800 |
67'2s |
2'0 |
3,362.50 |
6,577 |
166 |
31.25 |
0'0 |
0'5s |
4850 |
72'1s |
2'0 |
3,606.25 |
0 |
9,008 |
25.00 |
-0'1 |
0'4s |
4900 |
77'0s |
2'0 |
3,850.00 |
2,476 |
285 |
25.00 |
0'0 |
0'4s |
4950 |
82'0s |
2'0 |
4,100.00 |
0 |
22,535 |
18.75 |
-0'1 |
0'3s |
5000 |
86'7s |
2'0 |
4,343.75 |
8,861 |
8,745 |
12.50 |
-0'1 |
0'2s |
5100 |
96'6s |
1'7 |
4,837.50 |
1,228 |
11,409 |
12.50 |
0'0 |
0'2s |
5200 |
106'6s |
2'0 |
5,337.50 |
987 |
14,945 |
12.50 |
0'0 |
0'2s |
5300 |
116'6s |
2'0 |
5,837.50 |
374 |
7,090 |
6.25 |
0'0 |
0'1s |
5400 |
126'6s |
2'0 |
6,337.50 |
141 |
13,319 |
6.25 |
0'0 |
0'1s |
5500 |
136'6s |
2'0 |
6,837.50 |
363 |
5,038 |
6.25 |
0'0 |
0'1s |
5600 |
146'6s |
2'0 |
7,337.50 |
27 |
5,494 |
6.25 |
0'0 |
0'1s |
5700 |
156'6s |
2'0 |
7,837.50 |
15 |
3,014 |
6.25 |
0'0 |
0'1s |
5800 |
166'6s |
2'0 |
8,337.50 |
1 |
2,758 |
6.25 |
0'0 |
0'1s |
5900 |
176'6s |
2'0 |
8,837.50 |
10 |
13,208 |
6.25 |
0'0 |
0'1s |
6000 |
186'6s |
2'0 |
9,337.50 |
9 |
1,012 |
6.25 |
0'0 |
0'1s |
6100 |
196'6s |
2'0 |
9,837.50 |
20 |
2,417 |
6.25 |
0'0 |
0'1s |
6200 |
206'6s |
2'0 |
10,337.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
216'6s |
2'0 |
10,837.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
226'6s |
2'0 |
11,337.50 |
3 |
2,127 |
6.25 |
0'0 |
0'1s |
6500 |
236'6s |
2'0 |
11,837.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
246'6s |
2'0 |
12,337.50 |
22 |
1,288 |
6.25 |
0'0 |
0'1s |
6700 |
256'6s |
2'0 |
12,837.50 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
266'6s |
2'0 |
13,337.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
276'6s |
2'0 |
13,837.50 |
1 |
1,985 |
6.25 |
0'0 |
0'1s |
7000 |
286'6s |
2'0 |
14,337.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
296'6s |
2'0 |
14,837.50 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
306'6s |
2'0 |
15,337.50 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
316'6s |
2'0 |
15,837.50 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
326'6s |
2'0 |
16,337.50 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
336'6s |
2'0 |
16,837.50 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
346'6s |
2'0 |
17,337.50 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
356'6s |
2'0 |
17,837.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
366'6s |
2'0 |
18,337.50 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
376'6s |
2'0 |
18,837.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
386'6s |
2'0 |
19,337.50 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
396'6s |
2'0 |
19,837.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
406'6s |
2'0 |
20,337.50 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
416'6s |
2'0 |
20,837.50 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
426'6s |
2'0 |
21,337.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
436'6s |
2'0 |
21,837.50 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
446'6s |
2'0 |
22,337.50 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
456'6s |
2'0 |
22,837.50 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
466'6s |
2'0 |
23,337.50 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
476'6s |
2'0 |
23,837.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
486'6s |
2'0 |
24,337.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
586'6s |
2'0 |
29,337.50 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
836'6s |
2'0 |
41,837.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
213'2s |
-2'0 |
10,662.50 |
0 |
|
215'2 |
09/26/2024 13:25:00 |
CBOT |
2500 |
163'2s |
-2'0 |
8,162.50 |
0 |
|
165'2 |
09/26/2024 13:25:00 |
CBOT |
2700 |
143'2s |
-2'0 |
7,162.50 |
0 |
|
145'2 |
09/26/2024 13:25:00 |
CBOT |
2900 |
123'2s |
-2'0 |
6,162.50 |
0 |
|
125'2 |
09/26/2024 13:25:00 |
CBOT |
3000 |
113'2s |
-2'0 |
5,662.50 |
0 |
|
115'2 |
09/26/2024 13:25:00 |
CBOT |
3100 |
103'2s |
-2'0 |
5,162.50 |
12 |
|
105'2 |
09/26/2024 13:25:00 |
CBOT |
3150 |
98'2s |
-2'0 |
4,912.50 |
0 |
|
100'2 |
09/26/2024 13:25:00 |
CBOT |
3200 |
93'2s |
-2'0 |
4,662.50 |
39 |
|
95'2 |
09/26/2024 13:25:00 |
CBOT |
3250 |
88'2s |
-2'0 |
4,412.50 |
0 |
|
90'2 |
09/26/2024 13:25:00 |
CBOT |
3300 |
83'2s |
-2'0 |
4,162.50 |
20 |
|
85'2 |
09/26/2024 13:25:00 |
CBOT |
3350 |
78'2s |
-2'0 |
3,912.50 |
0 |
|
80'2 |
09/26/2024 13:25:00 |
CBOT |
3400 |
73'2s |
-2'0 |
3,662.50 |
16 |
|
75'2 |
09/26/2024 13:25:00 |
CBOT |
3450 |
68'2s |
-2'1 |
3,412.50 |
0 |
|
70'3 |
09/26/2024 13:25:00 |
CBOT |
3500 |
63'3s |
-2'0 |
3,168.75 |
123 |
|
65'3 |
09/26/2024 13:25:00 |
CBOT |
3550 |
58'3s |
-2'1 |
2,918.75 |
0 |
|
60'4 |
09/26/2024 13:25:00 |
CBOT |
3600 |
53'4s |
-2'1 |
2,675.00 |
392 |
|
55'5 |
09/26/2024 13:25:00 |
CBOT |
3650 |
48'5s |
-2'1 |
2,431.25 |
20 |
|
50'6 |
09/26/2024 13:25:00 |
CBOT |
3700 |
44'0s |
-2'0 |
2,200.00 |
133 |
|
46'0 |
09/26/2024 13:25:00 |
CBOT |
3750 |
39'2s |
-2'0 |
1,962.50 |
64 |
|
41'2 |
09/26/2024 13:25:00 |
CBOT |
3800 |
34'5s |
-2'0 |
1,731.25 |
2,655 |
35'1 |
36'5 |
09/26/2024 13:25:00 |
CBOT |
3850 |
30'2s |
-2'0 |
1,512.50 |
1,070 |
|
32'2 |
09/26/2024 13:25:00 |
CBOT |
3900 |
26'1s |
-2'0 |
1,306.25 |
3,885 |
26'3 |
28'1 |
09/26/2024 13:25:00 |
CBOT |
3950 |
22'4s |
-1'6 |
1,125.00 |
1,322 |
|
24'2 |
09/26/2024 13:25:00 |
CBOT |
4000 |
19'0s |
-1'5 |
950.00 |
19,844 |
20'1 |
20'5 |
09/26/2024 13:25:00 |
CBOT |
4050 |
15'6s |
-1'5 |
787.50 |
3,099 |
18'5 |
17'3 |
09/26/2024 13:25:00 |
CBOT |
4100 |
13'1s |
-1'3 |
656.25 |
20,548 |
14'2 |
14'4 |
09/26/2024 13:25:00 |
CBOT |
4150 |
10'5s |
-1'3 |
531.25 |
3,903 |
12'0 |
12'0 |
09/26/2024 13:25:00 |
CBOT |
4200 |
8'5s |
-1'1 |
431.25 |
23,165 |
10'0 |
9'6 |
09/26/2024 13:25:00 |
CBOT |
4250 |
6'7s |
-1'0 |
343.75 |
4,892 |
7'7 |
7'7 |
09/26/2024 13:25:00 |
CBOT |
4300 |
5'4s |
-0'7 |
275.00 |
36,692 |
6'6 |
6'3 |
09/26/2024 13:25:00 |
CBOT |
4350 |
4'3s |
-0'6 |
218.75 |
3,815 |
6'1 |
5'1 |
09/26/2024 13:25:00 |
CBOT |
4400 |
3'4s |
-0'5 |
175.00 |
13,482 |
4'2 |
4'1 |
09/26/2024 13:25:00 |
CBOT |
4450 |
2'7s |
-0'4 |
143.75 |
612 |
3'6 |
3'3 |
09/26/2024 13:25:00 |
CBOT |
4500 |
2'2s |
-0'3 |
112.50 |
17,532 |
2'6 |
2'5 |
09/26/2024 13:25:00 |
CBOT |
4550 |
1'7s |
-0'2 |
93.75 |
998 |
|
2'1 |
09/26/2024 13:25:00 |
CBOT |
4600 |
1'4s |
-0'2 |
75.00 |
9,930 |
1'6 |
1'6 |
09/26/2024 13:25:00 |
CBOT |
4650 |
1'2s |
-0'1 |
62.50 |
363 |
|
1'3 |
09/26/2024 13:25:00 |
CBOT |
4700 |
1'0s |
-0'1 |
50.00 |
11,178 |
1'2 |
1'1 |
09/26/2024 13:25:00 |
CBOT |
4750 |
0'7s |
-0'1 |
43.75 |
337 |
|
1'0 |
09/26/2024 13:25:00 |
CBOT |
4800 |
0'6s |
-0'1 |
37.50 |
14,952 |
0'6 |
0'7 |
09/26/2024 13:25:00 |
CBOT |
4850 |
0'5s |
0'0 |
31.25 |
166 |
|
0'5 |
09/26/2024 13:25:00 |
CBOT |
4900 |
0'4s |
-0'1 |
25.00 |
9,008 |
0'5 |
0'5 |
09/26/2024 13:25:00 |
CBOT |
4950 |
0'4s |
0'0 |
25.00 |
285 |
|
0'4 |
09/26/2024 13:25:00 |
CBOT |
5000 |
0'3s |
-0'1 |
18.75 |
22,535 |
0'4 |
0'4 |
09/26/2024 13:25:00 |
CBOT |
5100 |
0'2s |
-0'1 |
12.50 |
8,745 |
|
0'3 |
09/26/2024 13:25:00 |
CBOT |
5200 |
0'2s |
0'0 |
12.50 |
11,409 |
0'3 |
0'2 |
09/26/2024 13:25:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
14,945 |
|
0'2 |
09/26/2024 13:25:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,090 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,319 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
5,038 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,494 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
3,014 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,758 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,208 |
0'1 |
0'1 |
09/26/2024 13:25:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,012 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,417 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,127 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,985 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,413 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,221 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
5,571 |
|
0'1 |
09/26/2024 13:25:00 |
CBOT |
3350 |
0'1s |
-0'1 |
6.25 |
509 |
|
0'2 |
09/26/2024 13:25:00 |
CBOT |
3400 |
0'2s |
0'0 |
12.50 |
3,275 |
|
0'2 |
09/26/2024 13:25:00 |
CBOT |
3450 |
0'2s |
-0'1 |
12.50 |
567 |
|
0'3 |
09/26/2024 13:25:00 |
CBOT |
3500 |
0'3s |
0'0 |
18.75 |
18,000 |
|
0'3 |
09/26/2024 13:25:00 |
CBOT |
3550 |
0'3s |
-0'1 |
18.75 |
904 |
|
0'4 |
09/26/2024 13:25:00 |
CBOT |
3600 |
0'4s |
0'0 |
25.00 |
7,497 |
0'5 |
0'4 |
09/26/2024 13:25:00 |
CBOT |
3650 |
0'5s |
-0'1 |
31.25 |
1,401 |
|
0'6 |
09/26/2024 13:25:00 |
CBOT |
3700 |
0'7s |
0'0 |
43.75 |
10,531 |
0'7 |
0'7 |
09/26/2024 13:25:00 |
CBOT |
3750 |
1'1s |
-0'1 |
56.25 |
2,059 |
1'1 |
1'2 |
09/26/2024 13:25:00 |
CBOT |
3800 |
1'4s |
-0'1 |
75.00 |
16,824 |
1'5 |
1'5 |
09/26/2024 13:25:00 |
CBOT |
3850 |
2'1s |
0'0 |
106.25 |
5,975 |
2'1 |
2'1 |
09/26/2024 13:25:00 |
CBOT |
3900 |
3'0s |
0'0 |
150.00 |
18,259 |
2'7 |
3'0 |
09/26/2024 13:25:00 |
CBOT |
3950 |
4'2s |
0'1 |
212.50 |
5,209 |
4'2 |
4'1 |
09/26/2024 13:25:00 |
CBOT |
4000 |
5'7s |
0'3 |
293.75 |
32,647 |
5'3 |
5'4 |
09/26/2024 13:25:00 |
CBOT |
4050 |
7'5s |
0'3 |
381.25 |
4,366 |
7'2 |
7'2 |
09/26/2024 13:25:00 |
CBOT |
4100 |
9'7s |
0'4 |
493.75 |
19,453 |
9'3 |
9'3 |
09/26/2024 13:25:00 |
CBOT |
4150 |
12'3s |
0'5 |
618.75 |
5,163 |
11'7 |
11'6 |
09/26/2024 13:25:00 |
CBOT |
4200 |
15'3s |
0'7 |
768.75 |
14,277 |
14'7 |
14'4 |
09/26/2024 13:25:00 |
CBOT |
4250 |
18'5s |
1'0 |
931.25 |
181 |
17'5 |
17'5 |
09/26/2024 13:25:00 |
CBOT |
4300 |
22'2s |
1'2 |
1,112.50 |
11,568 |
20'0 |
21'0 |
09/26/2024 13:25:00 |
CBOT |
4350 |
26'0s |
1'2 |
1,300.00 |
50 |
23'4 |
24'6 |
09/26/2024 13:25:00 |
CBOT |
4400 |
30'0s |
1'2 |
1,500.00 |
15,176 |
29'5 |
28'6 |
09/26/2024 13:25:00 |
CBOT |
4450 |
34'3s |
1'4 |
1,718.75 |
0 |
|
32'7 |
09/26/2024 13:25:00 |
CBOT |
4500 |
38'6s |
1'4 |
1,937.50 |
13,473 |
37'4 |
37'2 |
09/26/2024 13:25:00 |
CBOT |
4550 |
43'3s |
1'5 |
2,168.75 |
0 |
|
41'6 |
09/26/2024 13:25:00 |
CBOT |
4600 |
48'0s |
1'6 |
2,400.00 |
5,128 |
45'0 |
46'2 |
09/26/2024 13:25:00 |
CBOT |
4650 |
52'6s |
1'6 |
2,637.50 |
0 |
|
51'0 |
09/26/2024 13:25:00 |
CBOT |
4700 |
57'4s |
1'7 |
2,875.00 |
11,492 |
53'1 |
55'5 |
09/26/2024 13:25:00 |
CBOT |
4750 |
62'3s |
1'7 |
3,118.75 |
0 |
|
60'4 |
09/26/2024 13:25:00 |
CBOT |
4800 |
67'2s |
2'0 |
3,362.50 |
6,577 |
62'7 |
65'2 |
09/26/2024 13:25:00 |
CBOT |
4850 |
72'1s |
2'0 |
3,606.25 |
0 |
|
70'1 |
09/26/2024 13:25:00 |
CBOT |
4900 |
77'0s |
2'0 |
3,850.00 |
2,476 |
75'4 |
75'0 |
09/26/2024 13:25:00 |
CBOT |
4950 |
82'0s |
2'0 |
4,100.00 |
0 |
|
80'0 |
09/26/2024 13:25:00 |
CBOT |
5000 |
86'7s |
2'0 |
4,343.75 |
8,861 |
83'3 |
84'7 |
09/26/2024 13:25:00 |
CBOT |
5100 |
96'6s |
1'7 |
4,837.50 |
1,228 |
|
94'7 |
09/26/2024 13:25:00 |
CBOT |
5200 |
106'6s |
2'0 |
5,337.50 |
987 |
103'2 |
104'6 |
09/26/2024 13:25:00 |
CBOT |
5300 |
116'6s |
2'0 |
5,837.50 |
374 |
|
114'6 |
09/26/2024 13:25:00 |
CBOT |
5400 |
126'6s |
2'0 |
6,337.50 |
141 |
|
124'6 |
09/26/2024 13:25:00 |
CBOT |
5500 |
136'6s |
2'0 |
6,837.50 |
363 |
|
134'6 |
09/26/2024 13:25:00 |
CBOT |
5600 |
146'6s |
2'0 |
7,337.50 |
27 |
|
144'6 |
09/26/2024 13:25:00 |
CBOT |
5700 |
156'6s |
2'0 |
7,837.50 |
15 |
|
154'6 |
09/26/2024 13:25:00 |
CBOT |
5800 |
166'6s |
2'0 |
8,337.50 |
1 |
|
164'6 |
09/26/2024 13:25:00 |
CBOT |
5900 |
176'6s |
2'0 |
8,837.50 |
10 |
|
174'6 |
09/26/2024 13:25:00 |
CBOT |
6000 |
186'6s |
2'0 |
9,337.50 |
9 |
|
184'6 |
09/26/2024 13:25:00 |
CBOT |
6100 |
196'6s |
2'0 |
9,837.50 |
20 |
|
194'6 |
09/26/2024 13:25:00 |
CBOT |
6200 |
206'6s |
2'0 |
10,337.50 |
0 |
|
204'6 |
09/26/2024 13:25:00 |
CBOT |
6300 |
216'6s |
2'0 |
10,837.50 |
6 |
|
214'6 |
09/26/2024 13:25:00 |
CBOT |
6400 |
226'6s |
2'0 |
11,337.50 |
3 |
|
224'6 |
09/26/2024 13:25:00 |
CBOT |
6500 |
236'6s |
2'0 |
11,837.50 |
0 |
|
234'6 |
09/26/2024 13:25:00 |
CBOT |
6600 |
246'6s |
2'0 |
12,337.50 |
22 |
|
244'6 |
09/26/2024 13:25:00 |
CBOT |
6700 |
256'6s |
2'0 |
12,837.50 |
2 |
|
254'6 |
09/26/2024 13:25:00 |
CBOT |
6800 |
266'6s |
2'0 |
13,337.50 |
1 |
|
264'6 |
09/26/2024 13:25:00 |
CBOT |
6900 |
276'6s |
2'0 |
13,837.50 |
1 |
|
274'6 |
09/26/2024 13:25:00 |
CBOT |
7000 |
286'6s |
2'0 |
14,337.50 |
0 |
|
284'6 |
09/26/2024 13:25:00 |
CBOT |
7100 |
296'6s |
2'0 |
14,837.50 |
0 |
|
294'6 |
09/26/2024 13:25:00 |
CBOT |
7200 |
306'6s |
2'0 |
15,337.50 |
2 |
|
304'6 |
09/26/2024 13:25:00 |
CBOT |
7300 |
316'6s |
2'0 |
15,837.50 |
0 |
|
314'6 |
09/26/2024 13:25:00 |
CBOT |
7400 |
326'6s |
2'0 |
16,337.50 |
20 |
|
324'6 |
09/26/2024 13:25:00 |
CBOT |
7500 |
336'6s |
2'0 |
16,837.50 |
0 |
|
334'6 |
09/26/2024 13:25:00 |
CBOT |
7600 |
346'6s |
2'0 |
17,337.50 |
8 |
|
344'6 |
09/26/2024 13:25:00 |
CBOT |
7700 |
356'6s |
2'0 |
17,837.50 |
0 |
|
354'6 |
09/26/2024 13:25:00 |
CBOT |
7800 |
366'6s |
2'0 |
18,337.50 |
0 |
|
364'6 |
09/26/2024 13:25:00 |
CBOT |
7900 |
376'6s |
2'0 |
18,837.50 |
0 |
|
374'6 |
09/26/2024 13:25:00 |
CBOT |
8000 |
386'6s |
2'0 |
19,337.50 |
0 |
|
384'6 |
09/26/2024 13:25:00 |
CBOT |
8100 |
396'6s |
2'0 |
19,837.50 |
0 |
|
394'6 |
09/26/2024 13:25:00 |
CBOT |
8200 |
406'6s |
2'0 |
20,337.50 |
0 |
|
404'6 |
09/26/2024 13:25:00 |
CBOT |
8300 |
416'6s |
2'0 |
20,837.50 |
0 |
|
414'6 |
09/26/2024 13:25:00 |
CBOT |
8400 |
426'6s |
2'0 |
21,337.50 |
0 |
|
424'6 |
09/26/2024 13:25:00 |
CBOT |
8500 |
436'6s |
2'0 |
21,837.50 |
0 |
|
434'6 |
09/26/2024 13:25:00 |
CBOT |
8600 |
446'6s |
2'0 |
22,337.50 |
0 |
|
444'6 |
09/26/2024 13:25:00 |
CBOT |
8700 |
456'6s |
2'0 |
22,837.50 |
0 |
|
454'6 |
09/26/2024 13:25:00 |
CBOT |
8800 |
466'6s |
2'0 |
23,337.50 |
0 |
|
464'6 |
09/26/2024 13:25:00 |
CBOT |
8900 |
476'6s |
2'0 |
23,837.50 |
0 |
|
474'6 |
09/26/2024 13:25:00 |
CBOT |
9000 |
486'6s |
2'0 |
24,337.50 |
0 |
|
484'6 |
09/26/2024 13:25:00 |
CBOT |
10000 |
586'6s |
2'0 |
29,337.50 |
0 |
|
584'6 |
09/26/2024 13:25:00 |
CBOT |
12500 |
836'6s |
2'0 |
41,837.50 |
0 |
|
834'6 |
09/26/2024 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|