Local Cash Bids
Price as of 11/12/24 04:22PM CST.
Click to view more Cash Bids


Welcome
Total Grain Marketing (TGM) is a full service grain company that offers various grain marketing options to our customers and can meet the grain demands of both our producers and consumers. TGM was established in 2006 as a venture between three companies: Effingham-Clay Service Company, Growmark Inc., and Wabash Valley Service Company. Currently, our company operates 30 elevators; 9 of which are MIDCO Commodities branch offices with a total of 10 licensed brokers to provide service and recommendations in the futures market to our customers.
Our facilities are located in 12 counties with 38 million bushels of storage that are strategically located on Interstates 57 and 70. This allows our truck fleet of 35 semis to conveniently haul grain to nearby terminals in Illinois, Indiana, and Missouri. Our general end users are in the areas of milling, ethanol, feed, grain processors, export, and pet food. In addition, 8 of our 30 locations are operating rail facilities on the CN, CSX, EIRC, and INRD railroads. Combined, these locations have the capability to hold 250 rail cars and load out over 1 million bushels per day. These railroad lines allow our rail facilities to ship grain to the southern poultry market, Gulf region, and to southeastern states of Tennessee, South Carolina, Georgia, Alabama, and Florida. With so many various markets, this gives us the opportunity to pursue freight arbitrage with both truck and rail shipment. TGM’s facilities have been buying grain since the mid 1940’s, and is now one of the largest non multi-national grain companies in the state of Illinois. We believe we are prepared to meet all of our customers' needs, both today and in the future.

Previous to TGM forming in 2006, Effingham-Clay Service Company owned 4 established elevators in Effingham, Neoga, Toledo, and Louisville, and throughout the years the company acquired 11 additional elevators in Watson, Sandoval, Greenup, Middlesworth, Shelbyville, Charleston, Fairgrange, Humboldt, Jewett, Kansas, and Ashmore. In 2006, at the formation of TGM, the company purchased Huisinga Grain in Casey and Willow Hill Grain Company’s 5 elevators in Ingraham, Lis, Newton, Rose Hill, and Willow Hill. In 2009, TGM purchased the Windsor and Gays facilities. The following year, South Central FS Inc. merged their grain assets of 5 elevators in Greenville, Keyesport, Mulberry Grove, Hookdale, and Hagarstown with TGM. Also, Chrisman and Metcalf were purchased in 2010 and are currently used as storage facilities. In 2013, TGM purchased Moomaw Grain in Stewardson.

Insight 2017

Quick Links
 
Download FREE Adobe Reader
to view Cash Bids

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/12 05:44
DTN Midday Grain Comments 11/12 10:56
DTN Closing Grain Comments 11/12 13:51
DTN Cattle Close/Trends 11/12 15:35
DTN Early Word Livestock Comments 11/12 06:18
DTN Midday Livestock Comments 11/12 11:43
DTN Closing Livestock Comment 11/12 15:50
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman
Equipment Roundup
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Boersen Farms Loses 6th Circuit Appeal
USDA Reports Review
Taxlink
Congressional Vote Update

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Farm Bill and Disaster Aid Face Uncertainty as Congress Returns for Lame-Duck Session
Monday, November 11, 2024 5:37PM CST
Congress' lame-duck session may address a new farm bill and disaster aid, but priorities are unclear. With budget deadlines and aid requests from recent disasters, lawmakers face pressure to act.
Support for President-elect Trump Accurately Reflected in The Pulse of Rural America Poll
Friday, November 8, 2024 3:29PM CST
Kip Tom Stresses Trade as Top Priority for Agriculture Under Trump to Boost Income
Friday, November 8, 2024 12:23PM CST

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Monday, November 11, 2024 4:19PM CST
Congress' lame-duck session may address a new farm bill and disaster aid, but priorities are unclear. With budget deadlines and aid requests from recent disasters, lawmakers face pressure to act.

Monday, November 11, 2024 12:18PM CST
A federal appeals court ruled Zeeland, Michigan-based Boersen Farms must wait for the conclusion of a pending crop insurance fraud investigation before potentially receiving millions of dollars in unpaid crop insurance claims.

Make us your homepage
 
Follow the steps below to make TOTAL GRAIN MARKETING automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.totalgrainmarketing.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 433'4 426'6 429'0 -1'4 428'4s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 442'4 445'4 438'6 440'6 -2'4 440'2s 03:55P Chart for @C5H Options for @C5H
May 25 449'2 452'0 445'6 447'6 -2'4 447'2s 02:32P Chart for @C5K Options for @C5K
Jul 25 452'6 454'4 448'6 450'4 -2'2 450'6s 03:53P Chart for @C5N Options for @C5N
Sep 25 442'0 443'2 437'2 439'2 -2'6 439'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 445'4 446'4 440'2 442'6 -3'0 442'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 451'4 453'2 -3'0 453'4s 01:21P Chart for @C6H Options for @C6H
May 26 463'4 463'6 458'0 459'4 -3'2 459'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1011'6 1011'6 998'6 1003'0 -8'2 1003'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 1023'6 1027'4 1003'6 1012'2 -11'6 1010'4s 03:47P Chart for @S5F Options for @S5F
Mar 25 1036'2 1040'0 1016'2 1023'6 -12'6 1022'4s 01:21P Chart for @S5H Options for @S5H
May 25 1049'0 1052'6 1029'4 1037'0 -13'4 1035'2s 02:35P Chart for @S5K Options for @S5K
Jul 25 1061'0 1064'0 1040'4 1048'0 -13'6 1046'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1059'0 1062'6 1039'6 1047'0 -13'4 1045'4s 01:21P Chart for @S5Q Options for @S5Q
Sep 25 1047'2 1050'0 1027'2 1034'4 -13'0 1033'0s 01:21P Chart for @S5U Options for @S5U
Nov 25 1045'0 1049'0 1025'6 1033'2 -13'2 1031'6s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 564'6 568'6 549'0 553'4 -13'2 552'2s 03:56P Chart for @W4Z Options for @W4Z
Mar 25 580'4 583'4 564'4 568'0 -13'4 567'0s 03:47P Chart for @W5H Options for @W5H
May 25 590'4 593'4 574'4 577'4 -13'6 576'6s 03:47P Chart for @W5K Options for @W5K
Jul 25 597'2 601'0 582'4 585'4 -13'4 584'6s 03:41P Chart for @W5N Options for @W5N
Sep 25 610'0 613'4 595'2 598'6 -13'2 597'6s 01:21P Chart for @W5U Options for @W5U
Dec 25 627'6 629'0 611'6 614'6 -13'0 614'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 638'2 638'2 624'0 627'2 -12'4 626'4s 01:21P Chart for @W6H Options for @W6H
May 26 634'6 -12'2 630'0s 01:20P Chart for @W6K Options for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2953 2969 2913 2933 - 22 2929s 03:15P Chart for @SM4Z Options for @SM4Z
Jan 25 2973 2988 2938 2956 - 19 2952s 03:38P Chart for @SM5F Options for @SM5F
Mar 25 3006 3020 2975 2993 - 12 2990s 03:14P Chart for @SM5H Options for @SM5H
May 25 3044 3057 3014 3030 - 11 3029s 03:14P Chart for @SM5K Options for @SM5K
Jul 25 3088 3097 3057 3075 - 12 3070s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 3102 3107 3068 3085 - 13 3080s 01:21P Chart for @SM5Q Options for @SM5Q
Sep 25 3095 3109 3071 3086 - 14 3081s 01:21P Chart for @SM5U Options for @SM5U
Oct 25 3084 3099 3062 3078 - 12 3072s 01:21P Chart for @SM5V Options for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 83.425 81.950 82.425 0.575 82.350s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 86.075 86.900 86.075 86.350 0.400 86.325s 02:30P Chart for @HE5G Options for @HE5G
Apr 25 90.000 90.475 89.775 90.175 0.150 90.125s 01:05P Chart for @HE5J Options for @HE5J
May 25 92.900 93.050 92.425 92.900 0.100 92.800s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.475 99.725 99.250 99.675 0.225 99.675s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.525 99.850 99.275 99.775 0.300 99.775s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 97.800 98.125 97.625 97.975 0.225 98.025s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 80.950 81.400 80.900 81.350 0.375 81.325s 01:05P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.000 184.875 183.325 184.450 0.700 184.400s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.600 186.525 184.775 186.175 0.750 186.125s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 186.750 188.075 186.175 187.725 0.950 187.700s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.200 182.650 180.775 182.400 1.175 182.425s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 179.625 181.050 179.350 180.875 1.100 180.925s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 181.250 182.450 180.950 182.275 1.075 182.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 182.325 183.500 182.275 183.400 0.950 183.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 183.350 184.100 183.350 184.000 0.850 184.050s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.450 247.250 246.200 246.825 0.675 246.825s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 242.250 243.950 241.700 243.675 1.325 243.575s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 240.050 242.025 239.550 241.775 1.675 241.725s 02:37P Chart for @GF5H Options for @GF5H
Apr 25 241.400 243.425 240.850 243.100 1.800 243.125s 01:05P Chart for @GF5J Options for @GF5J
May 25 242.100 244.250 241.925 244.125 1.875 244.050s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 247.425 250.025 247.425 250.000 1.800 249.900s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 247.025 249.300 247.025 248.700 1.750 249.175s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 248.000 248.325 248.000 248.325 1.575 248.325s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Effingham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Effingham, IL
Change Zip Code: 
Date Tue
11/12		 Wed
11/13		 Thu
11/14		 Fri
11/15		 Sat
11/16
Weather
Condition		 Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 35/55 37/58 43/54 36/58 35/59
Feels
Like
L/H (°F)		 38/55 32/58 41/54 36/58 35/59
Dew Point
(°F)		 38 44 47 39 39
Humidity
(%)		 68 82 80 74 74
Wind
Speed
(mph)		 7 10 10 2 5
Precip
 (%)		 - 80 56 - -
Precip
Amt (in.)
 None Rain
0.40		 Rain
0.08		 None None
Evap
(in./day)		 0.07 0.06 0.05 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN