Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 411'0 412'0 -1'6
Mar 427'6 425'0 425'6 -1'2
May 435'6 433'2 434'0 -1'0
Jul 439'6 437'6 438'6 -0'2
Sep 435'0 433'0 433'4 -0'6
Dec 440'4 438'4 439'4 -0'2
Mar 450'6 450'0 450'0 -0'4
May 456'6 455'2 456'0 -0'6
Jul 460'6 459'4 459'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 963'6 977'0 11'6
Jan 992'0 977'2 991'6 12'6
Mar 1005'6 992'0 1005'4 12'0
May 1021'6 1007'6 1021'2 11'4
Jul 1033'6 1020'4 1033'2 11'2
Aug 1035'0 1021'6 1035'0 11'6
Sep 1027'6 1014'4 1027'6 11'4
Nov 1029'0 1015'6 1028'6 11'4
Jan 1040'2 1029'6 1040'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'4 564'0 577'2 6'6
Mar 599'4 584'2 596'6 6'2
May 610'0 595'4 608'0 6'2
Jul 614'4 600'4 613'4 6'2
Sep 624'6 611'2 624'6 7'2
Dec 639'0 626'0 639'0 7'6
Mar 648'2 635'4 648'2 7'6
May 639'2 0'0
Jul 635'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.525 187.825 188.775 - 0.525
Dec 187.925 185.475 186.750 - 1.200
Feb 188.500 186.300 187.225 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.650 83.000 84.400 1.575
Feb 86.225 85.300 85.975 0.600
Apr 88.275 87.550 87.950 0.175
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN