| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
411'0 |
412'0 |
-1'6 |
|
|
Mar |
427'6 |
425'0 |
425'6 |
-1'2 |
|
|
May |
435'6 |
433'2 |
434'0 |
-1'0 |
|
|
Jul |
439'6 |
437'6 |
438'6 |
-0'2 |
|
|
Sep |
435'0 |
433'0 |
433'4 |
-0'6 |
|
|
Dec |
440'4 |
438'4 |
439'4 |
-0'2 |
|
|
Mar |
450'6 |
450'0 |
450'0 |
-0'4 |
|
|
May |
456'6 |
455'2 |
456'0 |
-0'6 |
|
|
Jul |
460'6 |
459'4 |
459'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
978'4 |
963'6 |
977'0 |
11'6 |
|
|
Jan |
992'0 |
977'2 |
991'6 |
12'6 |
|
|
Mar |
1005'6 |
992'0 |
1005'4 |
12'0 |
|
|
May |
1021'6 |
1007'6 |
1021'2 |
11'4 |
|
|
Jul |
1033'6 |
1020'4 |
1033'2 |
11'2 |
|
|
Aug |
1035'0 |
1021'6 |
1035'0 |
11'6 |
|
|
Sep |
1027'6 |
1014'4 |
1027'6 |
11'4 |
|
|
Nov |
1029'0 |
1015'6 |
1028'6 |
11'4 |
|
|
Jan |
1040'2 |
1029'6 |
1040'0 |
11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'4 |
564'0 |
577'2 |
6'6 |
|
|
Mar |
599'4 |
584'2 |
596'6 |
6'2 |
|
|
May |
610'0 |
595'4 |
608'0 |
6'2 |
|
|
Jul |
614'4 |
600'4 |
613'4 |
6'2 |
|
|
Sep |
624'6 |
611'2 |
624'6 |
7'2 |
|
|
Dec |
639'0 |
626'0 |
639'0 |
7'6 |
|
|
Mar |
648'2 |
635'4 |
648'2 |
7'6 |
|
|
May |
|
|
639'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
189.525 |
187.825 |
188.775 |
- 0.525 |
|
|
Dec |
187.925 |
185.475 |
186.750 |
- 1.200 |
|
|
Feb |
188.500 |
186.300 |
187.225 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
84.650 |
83.000 |
84.400 |
1.575 |
|
|
Feb |
86.225 |
85.300 |
85.975 |
0.600 |
|
|
Apr |
88.275 |
87.550 |
87.950 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog