Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT

DTN Market News
Mississippi River Mayors Ask for Federal Mississippi River Program
DTN Early Word Grains 09/26 05:53
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/26 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/26 15:48
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19501 09/26/2024   11:10 AM CST 120
S & P 5745 09/26/2024   10:05 AM CST 23
 - Mouse over for last update
Intraday Indexes
S&P 500

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 419'2 412'4 413'0 -2'0
Mar 436'6 430'2 430'4 -2'2
May 446'2 440'2 441'0 -2'4
Jul 451'6 446'0 446'6 -2'4
Sep 448'2 443'4 444'2 -1'4
Dec 453'0 448'4 449'4 -1'6
Mar 463'0 459'2 460'6 -1'4
May 469'4 466'6 466'6 -1'2
Jul 472'6 472'4 472'4 -1'2
Sep 456'6 456'6 456'6 0'0
Dec 457'6 454'6 456'0 -0'2
Jul 470'0 -0'2
Dec 443'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1064'6 1039'6 1040'2 -12'2
Jan 1083'0 1058'0 1058'0 -12'4
Mar 1096'0 1071'6 1072'2 -11'6
May 1108'2 1084'4 1085'0 -11'6
Jul 1117'2 1094'4 1094'6 -11'4
Aug 1116'2 1094'6 1094'6 -11'0
Sep 1104'0 1082'6 1083'4 -10'6
Nov 1103'0 1083'0 1083'2 -10'4
Jan 1112'6 1094'6 1094'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'2 582'6 583'4 -5'0
Mar 615'4 602'4 604'0 -4'0
May 625'4 613'0 614'4 -3'4
Jul 629'4 617'6 618'6 -3'2
Sep 640'0 628'4 629'6 -3'2
Dec 654'0 643'6 644'4 -3'0
Mar 664'0 653'6 653'6 -2'6
May 664'0 664'0 664'0 -3'0
Jul 645'0 645'0 645'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 590'6 576'6 579'0 -2'0
Mar 604'6 591'4 594'0 -1'4
May 612'6 600'2 602'6 -1'0
Jul 618'2 605'4 607'4 -0'6
Sep 627'6 615'6 618'0 -0'4
Dec 639'6 639'2 639'6 -0'2
Mar 642'0 -0'4
May 635'0 -0'4
Jul 630'0 630'0 630'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 624'4 610'6 615'0 -5'4
Mar 646'2 632'4 635'0 -5'0
May 657'2 644'2 647'6 -4'6
Jul 664'6 653'0 653'0 -4'6
Sep 663'0 659'4 659'4 -4'2
Dec 677'2 676'0 676'0 -5'0
Mar 692'0 -5'0
May
Jul
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 184.325 182.075 184.200 1.050
Dec 185.125 183.000 184.875 0.500
Feb 186.000 184.050 185.675 0.150
Apr 186.400 184.625 186.200 0.200
Jun 180.025 178.400 180.000 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 245.900 244.425 245.400 0.025
Oct 247.200 243.325 247.025 0.900
Nov 245.250 241.650 245.000 0.925
Jan 239.000 235.850 238.800 0.225
Mar 236.800 233.950 236.725 0.075
 
@QCL - @QCLF0 - UNKNOWN
  High Low Last Chg
Jan
 
@QHO - @QHOF0 - UNKNOWN
  High Low Last Chg
Jan
 
@QRB - @QRBF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN