Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14925  15050  15050  14910  14920  -5.0  14925  8:59P Sep 26
ROUGH RICE  Jan 25 @RR5F  15100  15130  15130  15130  15130  30  15100  7:10P Sep 26
ROUGH RICE  Mar 25 @RR5H  15255        15345  0  15255  1:15P Sep 26
ROUGH RICE  May 25 @RR5K  15465        15760  0  15465  1:15P Sep 26
ROUGH RICE  Jul 25 @RR5N  15635          0  15635  1:15P Sep 26
ROUGH RICE  Sep 25 @RR5U  14145        14470  0  14145  1:15P Sep 26
ROUGH RICE  Nov 25 @RR5X  13150          0  13150  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14920
Change:  - 5
Bid:  14890
Ask:  14930
Today's High:  15050
Today's Low:  14910
Volume:  510
Open:  15050
Settle:  14925
Prev:  14925
Contract High: 
Contract Low: 
Updated:  Sep-26-2024
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN