Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 24
@SM4V
3242
3244
3256
3227
3256
14
3242
10:24P Sep 26
SOYBEAN MEAL
Dec 24
@SM4Z
3268
3270
3282
3251
3278
10
3268
10:45P Sep 26
SOYBEAN MEAL
Jan 25
@SM5F
3281
3281
3294
3263
3289
8
3281
10:37P Sep 26
SOYBEAN MEAL
Mar 25
@SM5H
3301
3301
3312
3283
3308
7
3301
10:36P Sep 26
SOYBEAN MEAL
May 25
@SM5K
3321
3320
3330
3302
3330
9
3321
10:24P Sep 26
SOYBEAN MEAL
Jul 25
@SM5N
3348
3350
3350
3333
3350
2
3348
9:46P Sep 26
SOYBEAN MEAL
Aug 25
@SM5Q
3349
3350
3360
3332
3355
6
3349
10:42P Sep 26
SOYBEAN MEAL
Sep 25
@SM5U
3345
3340
3355
3331
3355
10
3345
10:06P Sep 26
SOYBEAN MEAL
Oct 25
@SM5V
3331
3341
3341
3341
3341
10
3331
10:06P Sep 26
SOYBEAN MEAL
Dec 25
@SM5Z
3352
3346
3362
3339
3362
10
3352
10:07P Sep 26
SOYBEAN MEAL
Jan 26
@SM6F
3357
3354
0
3357
1:15P Sep 26
SOYBEAN MEAL
Mar 26
@SM6H
3356
3358
0
3356
1:15P Sep 26
SOYBEAN MEAL
May 26
@SM6K
3363
3365
0
3363
1:15P Sep 26
SOYBEAN MEAL
Jul 26
@SM6N
3384
3395
0
3384
1:15P Sep 26
SOYBEAN MEAL
Aug 26
@SM6Q
3384
3265
0
3384
1:15P Sep 26
SOYBEAN MEAL
Sep 26
@SM6U
3367
3248
0
3367
1:15P Sep 26
SOYBEAN MEAL
Oct 26
@SM6V
3342
3270
0
3342
1:15P Sep 26
SOYBEAN MEAL
Dec 26
@SM6Z
3359
3400
0
3359
1:15P Sep 26
SOYBEAN MEAL
Jul 27
@SM7N
3457
0
3457
1:15P Sep 26
SOYBEAN MEAL
Oct 27
@SM7V
3457
0
3457
1:15P Sep 26
SOYBEAN MEAL
Dec 27
@SM7Z
3492
3378
0
3492
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:
CBOT
Last Trade:
3256
Change:
14
Bid:
3252
Ask:
3255
Today's High:
3256
Today's Low:
3227
Volume:
38,494
Open:
3244
Settle:
3242
Prev:
3242
Contract High:
Contract Low:
Updated:
Sep-26-2024
10:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff
–
Posted at Monday, September 23, 2024 9:46AM CDT
@SM4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.