Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 24 @CT4V  73.86        74.20    73.86   
COTTON #2  Dec 24 @CT4Z  73.02  73.07  73.50  72.96  73.40  0.38  73.02  10:38P Sep 26
COTTON #2  Mar 25 @CT5H  74.77  74.99  75.34  74.80  75.24  0.47  74.77  10:30P Sep 26
COTTON #2  May 25 @CT5K  75.87  76.22  76.26  76.18  76.22  0.35  75.87  8:13P Sep 26
COTTON #2  Jul 25 @CT5N  76.34  76.78  76.78  76.78  76.78  0.44  76.34  10:19P Sep 26
COTTON #2  Oct 25 @CT5V  74.24        71.98    74.24   
COTTON #2  Dec 25 @CT5Z  72.84  73.18  73.18  73.18  73.18  0.34  72.84  10:19P Sep 26
COTTON #2  Mar 26 @CT6H  73.14  73.35  73.35  73.35  73.35  0.21  73.14  10:19P Sep 26
COTTON #2  May 26 @CT6K  73.45        73.89    73.45   
COTTON #2  Jul 26 @CT6N  73.61        74.08    73.61   
COTTON #2  Oct 26 @CT6V  72.92        78.11    72.92   
COTTON #2  Dec 26 @CT6Z  71.54        72.12    71.54   
COTTON #2  Mar 27 @CT7H  72.88          -0.43  72.45s  1:22P Sep 26
COTTON #2  May 27 @CT7K  73.47          -0.43  73.04s  1:22P Sep 26
COTTON #2  Jul 27 @CT7N  74.47          -0.43  74.04s  1:22P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  74.20
Change: 
Bid:  71.83
Ask:  74.28
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  73.86
Prev:  73.86
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Mayors Ask for Federal Mississippi River Program
Editorial Staff – 
Posted at Monday, September 23, 2024 9:46AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN