|
![](/images/spacer.gif) |
Commodity Quotes |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CT - COTTON #2 - ICEFU |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
69.93 |
69.55 |
69.90 |
-0.34 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
70.38 |
69.46 |
69.95 |
0.07 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
71.94 |
71.10 |
71.62 |
0.13 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
73.10 |
72.35 |
72.81 |
0.17 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
73.72 |
73.15 |
73.54 |
0.18 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
378'6 |
371'0 |
378'4 |
6'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
401'6 |
394'4 |
401'4 |
5'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
419'4 |
412'2 |
419'0 |
5'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
987'4 |
971'4 |
981'4 |
8'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1007'6 |
989'4 |
999'0 |
7'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
1023'4 |
1007'0 |
1016'0 |
8'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
534'6 |
522'4 |
531'2 |
7'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
553'4 |
546'0 |
552'0 |
2'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
573'6 |
566'0 |
573'0 |
3'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
![ICE](https://www.aghost.net/images/ICE_us_32h.jpg)
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|