| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.93 |
69.55 |
69.90 |
-0.34 |
|
|
Dec |
70.38 |
69.46 |
69.95 |
0.07 |
|
|
Mar |
71.94 |
71.10 |
71.62 |
0.13 |
|
|
May |
73.10 |
72.35 |
72.81 |
0.17 |
|
|
Jul |
73.72 |
73.15 |
73.54 |
0.18 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
378'6 |
371'0 |
378'4 |
6'2 |
|
|
Dec |
401'6 |
394'4 |
401'4 |
5'0 |
|
|
Mar |
419'4 |
412'2 |
419'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
987'4 |
971'4 |
981'4 |
8'2 |
|
|
Nov |
1007'6 |
989'4 |
999'0 |
7'4 |
|
|
Jan |
1023'4 |
1007'0 |
1016'0 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
534'6 |
522'4 |
531'2 |
7'6 |
|
|
Dec |
553'4 |
546'0 |
552'0 |
2'6 |
|
|
Mar |
573'6 |
566'0 |
573'0 |
3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog