Commodity Option:
AllOpen Only
Future: October 2024 (@CT4V)   Futures Price: 69.90s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  639,500.00   -0.34   12.79s  5700   0.01s    500.00  1
 0  342,000.00   -0.35   6.84s  6300   0.06s   -0.01  3,000.00  3
 0  294,000.00   -0.35   5.88s  6400   0.10s   -0.01  5,000.00  2
 0  247,500.00   -0.35   4.95s  6500   0.17s    8,500.00  1
 0  203,500.00   -0.34   4.07s  6600   0.28s   -0.01  14,000.00  2
 2  126,500.00   -0.31   2.53s  6800   0.74s   0.02  37,000.00  0
 3  71,500.00   -0.25   1.43s  7000   1.64s   0.09  82,000.00  2
 6  52,500.00   -0.21   1.05s  7100   2.26s   0.13  113,000.00  0
 1  38,500.00   -0.17   0.77s  7200   2.97s   0.16  148,500.00  0
 0  21,000.00   -0.11   0.42s  7400   4.62s   0.23  231,000.00  1
 10  15,500.00   -0.09   0.31s  7500   5.52s   0.26  276,000.00  2
 1  12,000.00   -0.07   0.24s  7600   6.44s   0.27  322,000.00  0
 75  6,000.00   -0.03   0.12s  7900   9.32s   0.31  466,000.00  59
 19  5,000.00   -0.03   0.10s  8000   10.30s   0.32  515,000.00  47
 11  4,000.00   -0.03   0.08s  8100   11.28s   0.32  564,000.00  41
 0  3,500.00   -0.02   0.07s  8200   12.27s   0.32  613,500.00  14
 7  3,000.00   -0.02   0.06s  8300   13.26s   0.33  663,000.00  11
 4  2,500.00   -0.02   0.05s  8400   14.25s   0.33  712,500.00  2
 2  2,500.00   -0.01   0.05s  8500   15.24s   0.33  762,000.00  243
 45  2,000.00   -0.01   0.04s  8700   17.23s   0.33  861,500.00  67
 3  1,500.00   -0.01   0.03s  8800   18.23s   0.33  911,500.00  0
 2  1,500.00   -0.01   0.03s  8900   19.23s   0.34  961,500.00  4
 40  1,500.00   -0.01   0.03s  9000   20.22s   0.33  1,011,000.00  2
 66  1,500.00     0.03s  9100   21.22s   0.33  1,061,000.00  0
 78  1,000.00     0.02s  9500   25.22s   0.34  1,261,000.00  0
 100  1,000.00     0.02s  9600   26.21s   0.33  1,310,500.00  0
 102  1,000.00     0.02s  9800   28.21s   0.34  1,410,500.00  0
 11  1,000.00     0.02s  9900   29.21s   0.34  1,460,500.00  0
 59  1,000.00     0.02s  10000   30.21s   0.34  1,510,500.00  0
 25  500.00   -0.01   0.01s  10100   31.21s   0.34  1,560,500.00  0
 7  500.00     0.01s  20000   130.21s   0.34  6,510,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN