 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
411'0 |
412'0 |
-1'6 |
|
|
Mar |
427'6 |
425'0 |
425'6 |
-1'2 |
|
|
May |
435'6 |
433'2 |
434'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
978'4 |
963'6 |
976'6 |
11'4 |
|
|
Jan |
992'0 |
977'2 |
991'6 |
12'6 |
|
|
Mar |
1005'4 |
992'0 |
1005'4 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'4 |
564'0 |
577'4 |
7'0 |
|
|
Mar |
599'4 |
584'2 |
596'6 |
6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
189.525 |
187.825 |
188.775 |
- 0.525 |
|
|
Dec |
187.925 |
185.475 |
186.725 |
- 1.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
84.650 |
83.000 |
84.425 |
1.600 |
|
|
Feb |
86.225 |
85.300 |
85.975 |
0.600 |
|
|
|
|
|
DTN Market Matters Blog