Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.100
175.900
178.375
2.600
Aug
176.925
173.775
176.225
2.725
Oct
179.900
177.075
179.500
2.525
Dec
183.975
181.575
183.775
2.250
Feb
187.500
185.275
187.275
2.075
Apr
189.550
187.475
189.375
1.925
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.875
91.675
91.775
0.375
Jun
99.100
97.900
98.375
0.850
Jul
101.750
100.450
100.975
0.875
Aug
100.900
99.525
99.850
0.625
Oct
84.950
83.900
84.275
0.425
Dec
77.375
76.475
76.725
0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.375
239.925
243.525
3.900
Aug
256.800
251.675
255.950
4.325
Sep
257.525
252.525
256.850
4.400
Oct
257.925
253.475
257.400
4.325
Nov
257.050
253.000
256.700
4.150
Jan
254.400
250.725
254.000
3.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.875
91.675
91.775
0.375
Jun
99.100
97.900
98.375
0.850
Jul
101.750
100.450
100.975
0.875
Aug
100.900
99.525
99.850
0.625
Oct
84.950
83.900
84.275
0.425
Dec
77.375
76.475
76.725
0.300
May
91.875
91.675
91.775
0.375
Jun
99.100
97.900
98.375
0.850
Jul
101.750
100.450
100.975
0.875
Aug
100.900
99.525
99.850
0.625
Oct
84.950
83.900
84.275
0.425
Dec
77.375
76.475
76.725
0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.81
18.68
18.71
0.01
Jun
21.62
20.76
20.77
-0.40
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.