Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.100 175.900 178.375 2.600
Aug 176.925 173.775 176.225 2.725
Oct 179.900 177.075 179.500 2.525
Dec 183.975 181.575 183.775 2.250
Feb 187.500 185.275 187.275 2.075
Apr 189.550 187.475 189.375 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.875 91.675 91.775 0.375
Jun 99.100 97.900 98.375 0.850
Jul 101.750 100.450 100.975 0.875
Aug 100.900 99.525 99.850 0.625
Oct 84.950 83.900 84.275 0.425
Dec 77.375 76.475 76.725 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.375 239.925 243.525 3.900
Aug 256.800 251.675 255.950 4.325
Sep 257.525 252.525 256.850 4.400
Oct 257.925 253.475 257.400 4.325
Nov 257.050 253.000 256.700 4.150
Jan 254.400 250.725 254.000 3.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.875 91.675 91.775 0.375
Jun 99.100 97.900 98.375 0.850
Jul 101.750 100.450 100.975 0.875
Aug 100.900 99.525 99.850 0.625
Oct 84.950 83.900 84.275 0.425
Dec 77.375 76.475 76.725 0.300
May 91.875 91.675 91.775 0.375
Jun 99.100 97.900 98.375 0.850
Jul 101.750 100.450 100.975 0.875
Aug 100.900 99.525 99.850 0.625
Oct 84.950 83.900 84.275 0.425
Dec 77.375 76.475 76.725 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.81 18.68 18.71 0.01
Jun 21.62 20.76 20.77 -0.40
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN