|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
442'2 |
0'0 |
|
|
Jul |
|
|
454'4 |
0'0 |
|
|
Sep |
|
|
464'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1192'0 |
0'0 |
|
|
Jul |
|
|
1205'6 |
0'0 |
|
|
Aug |
|
|
1204'4 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
3375 |
|
|
|
Jul |
|
|
3409 |
|
|
|
Aug |
|
|
3417 |
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
48.16 |
|
|
|
Jul |
|
|
48.68 |
|
|
|
Aug |
|
|
48.70 |
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
357'4 |
0'0 |
|
|
Jul |
|
|
351'6 |
0'0 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
561'4 |
0'0 |
|
|
Jul |
|
|
577'2 |
0'0 |
|
|
Sep |
|
|
593'0 |
0'0 |
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.100 |
85.750 |
86.725 |
0.525 |
|
|
May |
93.250 |
91.675 |
92.250 |
0.100 |
|
|
Jun |
102.850 |
100.675 |
101.400 |
- 0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr |
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May |
249.300 |
246.800 |
248.925 |
0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.36 |
16.34 |
16.34 |
-0.07 |
|
|
Apr |
15.68 |
15.46 |
15.56 |
-0.08 |
|
|
May |
16.12 |
15.80 |
15.95 |
-0.09 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
20.10 |
|
|
|
Apr |
|
|
20.00 |
-0.07 |
|
|
May |
|
|
19.95 |
-0.07 |
|
|
|
|
|
@SFX - @SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
94.6700 |
94.6675 |
94.6700 |
|
|
|
Apr |
94.6750 |
94.6700 |
94.6725 |
0.0025 |
|
|
May |
94.710 |
94.695 |
94.695 |
-0.005 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|