Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3375
Jul 3409
Aug 3417

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.16
Jul 48.68
Aug 48.70

@O - OATS - CBOT
  High Low Last Trade Chg
May 357'4 0'0
Jul 351'6 0'0
Sep 343'4 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0

@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.750 86.725 0.525
May 93.250 91.675 92.250 0.100
Jun 102.850 100.675 101.400 - 0.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 247.775 247.200 247.750 - 0.300
Apr 247.600 245.400 247.200 0.250
May 249.300 246.800 248.925 0.425

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
Aug 178.500 175.750 178.475 1.525

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.36 16.34 16.34 -0.07
Apr 15.68 15.46 15.56 -0.08
May 16.12 15.80 15.95 -0.09

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 20.10
Apr 20.00 -0.07
May 19.95 -0.07

@SFX - @SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 94.6700 94.6675 94.6700
Apr 94.6750 94.6700 94.6725 0.0025
May 94.710 94.695 94.695 -0.005

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN