 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
461'4 |
0'0 |
|
|
Jul
|
475'4 |
471'4 |
475'2 |
2'6 |
|
|
Sep
|
484'2 |
480'6 |
484'0 |
2'2 |
|
|
Dec
|
495'4 |
491'6 |
495'2 |
2'2 |
|
|
Mar
|
506'2 |
503'0 |
506'2 |
2'0 |
|
|
May
|
513'2 |
510'4 |
513'2 |
1'6 |
|
|
Jul
|
518'2 |
515'6 |
518'2 |
1'6 |
|
|
Sep
|
494'2 |
494'2 |
494'2 |
-1'4 |
|
|
Dec
|
498'0 |
495'6 |
497'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1204'6 |
0'0 |
|
|
Jul
|
1222'4 |
1218'4 |
1222'0 |
2'4 |
|
|
Aug
|
1225'6 |
1222'6 |
1225'6 |
2'2 |
|
|
Sep
|
1214'4 |
1210'4 |
1214'4 |
2'0 |
|
|
Nov
|
1214'2 |
1211'0 |
1214'0 |
1'6 |
|
|
Jan
|
1224'4 |
1223'4 |
1224'4 |
1'6 |
|
|
Mar
|
1223'0 |
1221'6 |
1223'0 |
2'0 |
|
|
May
|
|
|
1223'4 |
-0'2 |
|
|
Jul
|
1230'4 |
1229'0 |
1230'4 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
645'6 |
0'0 |
|
|
Jul
|
693'0 |
685'4 |
692'4 |
5'4 |
|
|
Sep
|
712'2 |
704'6 |
711'6 |
5'2 |
|
|
Dec
|
734'0 |
727'0 |
734'0 |
5'4 |
|
|
Mar
|
749'0 |
743'0 |
749'0 |
5'2 |
|
|
May
|
750'0 |
747'4 |
750'0 |
3'0 |
|
|
Jul
|
735'2 |
727'4 |
735'2 |
0'0 |
|
|
Sep
|
738'0 |
737'2 |
738'0 |
0'0 |
|
|
Dec
|
|
|
747'6 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
26'6 |
|
|
Jul
|
707'4 |
698'2 |
707'2 |
7'2 |
|
|
Sep
|
719'6 |
710'2 |
719'6 |
6'6 |
|
|
Dec
|
739'0 |
730'2 |
739'0 |
6'6 |
|
|
Mar
|
753'4 |
746'6 |
753'4 |
5'6 |
|
|
May
|
757'4 |
750'4 |
757'4 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
745'0 |
726'0 |
745'0 |
36'6 |
|
|
Jul
|
740'4 |
732'2 |
740'4 |
2'2 |
|
|
Sep
|
745'0 |
740'0 |
745'0 |
0'2 |
|
|
Dec
|
759'4 |
750'4 |
759'4 |
2'2 |
|
|
Mar
|
770'2 |
768'0 |
770'2 |
3'2 |
|
|
May
|
771'0 |
760'0 |
769'4 |
17'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
41'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
22'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
25'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
45.29 |
45.13 |
45.28 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3684 |
|
|
|
Jul
|
3675 |
3665 |
3671 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
419'0 |
0'0 |
|
|
Jul
|
427'2 |
423'6 |
423'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog