Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
461'0
453'2
453'2
-5'2
Jul
475'4
466'4
469'0
-3'4
Sep
484'4
477'4
479'4
-2'2
Dec
496'2
490'2
492'2
-0'6
Mar
507'2
502'2
504'2
0'0
May
514'4
510'0
511'4
0'0
Jul
519'6
515'6
517'0
0'4
Sep
497'6
494'2
495'6
0'0
Dec
499'0
495'6
497'6
1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1204'6
0'0
Jul
1222'4
1203'4
1213'2
-6'2
Aug
1226'0
1208'6
1217'0
-6'4
Sep
1214'4
1199'4
1205'4
-7'0
Nov
1214'2
1200'6
1205'4
-6'6
Jan
1224'4
1211'6
1216'4
-6'2
Mar
1223'0
1210'4
1215'6
-5'2
May
1224'6
1213'2
1219'4
-4'2
Jul
1231'4
1220'0
1225'2
-4'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
645'6
0'0
Jul
696'0
667'6
669'6
-17'2
Sep
715'2
688'2
690'0
-16'4
Dec
737'0
711'6
713'6
-14'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
26'6
Jul
708'6
679'4
680'6
-19'2
Sep
721'6
693'2
694'4
-18'4
Dec
741'0
713'4
715'0
-17'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
745'0
726'0
745'0
36'6
Jul
742'2
722'4
727'0
-11'2
Sep
748'2
731'2
734'4
-10'2
Dec
761'0
745'2
748'6
-8'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3628
3628
3628
12
Jul
3723
3651
3717
52
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.91
Jul
45.29
43.11
43.38
-1.77
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.675
175.900
178.525
2.950
Aug
176.600
173.775
176.475
3.075
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.275
239.925
243.150
3.775
Aug
256.350
251.675
256.050
4.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.875
91.675
91.800
0.350
Jun
99.100
97.900
98.150
0.675
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.