Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 453'2 453'2 -5'2
Jul 475'4 466'4 469'0 -3'4
Sep 484'4 477'4 479'4 -2'2
Dec 496'2 490'2 492'2 -0'6
Mar 507'2 502'2 504'2 0'0
May 514'4 510'0 511'4 0'0
Jul 519'6 515'6 517'0 0'4
Sep 497'6 494'2 495'6 0'0
Dec 499'0 495'6 497'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'0
Jul 1222'4 1203'4 1213'2 -6'2
Aug 1226'0 1208'6 1217'0 -6'4
Sep 1214'4 1199'4 1205'4 -7'0
Nov 1214'2 1200'6 1205'4 -6'6
Jan 1224'4 1211'6 1216'4 -6'2
Mar 1223'0 1210'4 1215'6 -5'2
May 1224'6 1213'2 1219'4 -4'2
Jul 1231'4 1220'0 1225'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 645'6 0'0
Jul 696'0 667'6 669'6 -17'2
Sep 715'2 688'2 690'0 -16'4
Dec 737'0 711'6 713'6 -14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 26'6
Jul 708'6 679'4 680'6 -19'2
Sep 721'6 693'2 694'4 -18'4
Dec 741'0 713'4 715'0 -17'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 745'0 726'0 745'0 36'6
Jul 742'2 722'4 727'0 -11'2
Sep 748'2 731'2 734'4 -10'2
Dec 761'0 745'2 748'6 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3628 3628 3628 12
Jul 3723 3651 3717 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.91
Jul 45.29 43.11 43.38 -1.77
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.675 175.900 178.525 2.950
Aug 176.600 173.775 176.475 3.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.275 239.925 243.150 3.775
Aug 256.350 251.675 256.050 4.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.875 91.675 91.800 0.350
Jun 99.100 97.900 98.150 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN