PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 24
@O4U
349'0
342'0
-20'2
328'6
s
1:15P Aug 30
OATS
Dec 24
@O4Z
333'0
329'6
338'0
329'6
336'6
5'0
338'0
s
1:19P Aug 30
OATS
Mar 25
@O5H
333'6
334'0
337'4
332'0
337'4
3'6
337'4
s
1:15P Aug 30
OATS
May 25
@O5K
336'2
315'0
3'6
340'0
s
1:15P Aug 30
OATS
Jul 25
@O5N
341'0
335'0
3'6
344'6
s
1:15P Aug 30
OATS
Sep 25
@O5U
336'6
335'0
3'6
340'4
s
1:15P Aug 30
OATS
Dec 25
@O5Z
342'0
345'0
3'6
345'6
s
1:15P Aug 30
OATS
Mar 26
@O6H
339'0
3'6
342'6
s
1:15P Aug 30
OATS
May 26
@O6K
345'0
3'6
348'6
s
1:15P Aug 30
OATS
Jul 26
@O6N
335'2
335'6
3'6
339'0
s
1:15P Aug 30
OATS
Sep 26
@O6U
351'0
3'6
354'6
s
1:15P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:
CBOT
Last Trade:
342'0
Change:
-20'2
Bid:
Ask:
375'0
Today's High:
Today's Low:
Volume:
25
Open:
Settle:
328'6
s
Prev:
349'0
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@O4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.