Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  349'0        342'0  -20'2  328'6s  1:15P Aug 30
OATS  Dec 24 @O4Z  333'0  329'6  338'0  329'6  336'6  5'0  338'0s  1:19P Aug 30
OATS  Mar 25 @O5H  333'6  334'0  337'4  332'0  337'4  3'6  337'4s  1:15P Aug 30
OATS  May 25 @O5K  336'2        315'0  3'6  340'0s  1:15P Aug 30
OATS  Jul 25 @O5N  341'0        335'0  3'6  344'6s  1:15P Aug 30
OATS  Sep 25 @O5U  336'6        335'0  3'6  340'4s  1:15P Aug 30
OATS  Dec 25 @O5Z  342'0        345'0  3'6  345'6s  1:15P Aug 30
OATS  Mar 26 @O6H  339'0          3'6  342'6s  1:15P Aug 30
OATS  May 26 @O6K  345'0          3'6  348'6s  1:15P Aug 30
OATS  Jul 26 @O6N  335'2        335'6  3'6  339'0s  1:15P Aug 30
OATS  Sep 26 @O6U  351'0          3'6  354'6s  1:15P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:  CBOT
Last Trade:  342'0
Change:  -20'2
Bid: 
Ask:  375'0
Today's High: 
Today's Low: 
Volume:  25
Open: 
Settle:  328'6s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN