Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 544'0 555'0 544'0 555'0 7'0 552'4s 08/30 Chart for @KW4U
Dec 24 558'0 567'2 555'4 566'6 4'6 565'2s 08/30 Chart for @KW4Z
Mar 25 571'6 579'6 569'0 579'0 4'4 577'6s 08/30 Chart for @KW5H
May 25 578'0 585'4 575'6 585'2 4'0 584'0s 08/30 Chart for @KW5K
Jul 25 580'4 589'2 579'4 589'2 4'0 587'6s 08/30 Chart for @KW5N
Sep 25 591'0 599'2 590'6 599'2 3'6 597'4s 08/30 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 565'0 570'0 564'0 570'0 11'2 573'6s 08/30 Chart for @MW4U
Dec 24 590'0 602'2 586'4 600'2 10'0 600'4s 08/30 Chart for @MW4Z
Mar 25 610'2 623'4 608'6 621'0 9'2 621'6s 08/30 Chart for @MW5H
May 25 625'4 635'4 625'0 633'4 8'4 634'0s 08/30 Chart for @MW5K
Jul 25 635'0 643'6 634'6 642'4 8'6 642'4s 08/30 Chart for @MW5N
Sep 25 644'4 650'0 643'4 650'0 9'0 650'2s 08/30 Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 522'4 534'6 522'4 531'2 7'6 532'6s 08/30 Chart for @W4U
Dec 24 546'6 553'4 546'0 552'0 2'6 551'4s 08/30 Chart for @W4Z
Mar 25 566'6 573'6 566'0 573'0 3'2 572'2s 08/30 Chart for @W5H
May 25 578'2 585'0 577'4 584'4 3'4 583'6s 08/30 Chart for @W5K
Jul 25 583'2 590'6 583'0 590'4 4'0 589'6s 08/30 Chart for @W5N
Sep 25 595'4 602'2 594'4 602'2 4'4 601'4s 08/30 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 185.500 185.900 185.450 185.850 0.975 185.850s 08/30 Chart for @LE4Q
Oct 24 178.150 179.625 177.750 178.675 0.700 178.600s 08/30 Chart for @LE4V
Dec 24 176.700 178.500 176.700 177.525 0.850 177.550s 08/30 Chart for @LE4Z
Feb 25 177.375 179.100 177.375 178.425 1.050 178.450s 08/30 Chart for @LE5G
Apr 25 179.350 180.700 179.275 180.175 0.950 180.175s 08/30 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 239.300 241.750 239.300 240.450 0.975 240.475s 08/30 Chart for @GF4U
Oct 24 236.500 238.800 236.275 237.800 1.075 237.750s 08/30 Chart for @GF4V
Nov 24 234.225 236.025 233.875 235.200 0.850 235.250s 08/30 Chart for @GF4X
Jan 25 231.200 233.025 230.875 232.125 0.775 232.250s 08/30 Chart for @GF5F
Mar 25 232.425 233.325 231.350 232.425 0.625 232.500s 08/30 Chart for @GF5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 371'2 378'6 371'0 378'4 6'2 378'0s 08/30 Chart for @C4U
Dec 24 395'0 401'6 394'4 401'4 5'0 401'0s 08/30 Chart for @C4Z
Mar 25 413'0 419'4 412'2 419'0 5'0 419'0s 08/30 Chart for @C5H
May 25 423'2 429'0 422'2 428'4 4'2 428'2s 08/30 Chart for @C5K
Jul 25 430'2 435'2 428'6 434'6 3'6 434'2s 08/30 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 974'4 987'4 971'4 981'4 8'2 982'0s 08/30 Chart for @S4U
Nov 24 991'0 1007'6 989'4 999'0 7'4 1000'0s 08/30 Chart for @S4X
Jan 25 1007'4 1023'4 1007'0 1016'0 8'2 1017'0s 08/30 Chart for @S5F
Mar 25 1021'6 1037'0 1021'4 1030'4 8'6 1031'6s 08/30 Chart for @S5H
May 25 1034'4 1049'6 1034'4 1044'2 8'4 1045'2s 08/30 Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 7/12/2024
2024 PLC Payment Rates As of July 12, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.70 $.00  P June 1-May 31
Barley   $4.95   $6.30 $0.00 P June 1-May 31
Oats   $2.76   $3.60 $0 P June 1-May 31
Corn   $4.01   $4.30 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1475  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3500 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2200 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2261   $0.3400 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2108   $0.3150 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2115 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.75 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2800  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1675 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2020 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of July 12th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.65 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.4000 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2440 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3750 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3600 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2025 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2750  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2000 $0.0015 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/30 05:50
DTN Midday Grain Comments 08/30 10:47
DTN Closing Grain Comments 08/30 13:52
DTN Cattle Close/Trends 08/30 15:35
DTN Early Word Livestock Comments 08/30 06:03
DTN Midday Livestock Comments 08/30 11:42
DTN Closing Livestock Comment 08/30 15:34
DTN Chart Technical Points 08/30 16:30
US Direct Feeder Pigs

Headline News
Inflation Fell to 2.2% in EU 08/30 06:10
Houthis Planted Bomb on Tanke 08/30 06:13
Kamala Harris' First Intervie 08/30 06:20
Latest From Israel-Hamas War 08/30 06:33
US Helps Ukraine Probe F-16 C 08/30 06:59
Trump Calls for Free IVF Trea 08/30 06:47
Dispatching Errors Led to UP 08/30 06:28
Financial Markets 08/30 16:08

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN