Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18315        18405  0  18315  1:15P May 08
ROUGH RICE  Jul 24 @RR4N  18440  18430  18825  18430  18800  360  18440  11:03A May 09
ROUGH RICE  Sep 24 @RR4U  15365  15400  15460  15400  15400  35  15365  10:10A May 09
ROUGH RICE  Nov 24 @RR4X  15390  15410  15450  15410  15450  60  15390  9:16A May 09
ROUGH RICE  Jan 25 @RR5F  15425  15455  15455  15455  15455  30  15425  9:06A May 09
ROUGH RICE  Mar 25 @RR5H  15480        15500  0  15480  1:15P May 08
ROUGH RICE  May 25 @RR5K  15580        16085  0  15580  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change: 
Bid:  18525
Ask:  18785
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  18315
Prev:  18315
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN