PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18186.50
18160.75
18237.25
18103.75
18179.00
-7.50
18186.50
11:03A May 09
E-MINI NASDA...
Sep 24
@NQ4U
18411.25
18385.25
18462.25
18334.75
18404.75
-6.50
18411.25
10:59A May 09
E-MINI NASDA...
Dec 24
@NQ4Z
18620.25
18606.50
18620.00
18587.25
18620.00
-0.25
18620.25
7:53A May 09
E-MINI NASDA...
Mar 25
@NQ5H
18821.50
18250.00
18821.50
E-MINI NASDA...
Jun 25
@NQ5M
18893.75
18893.75
E-MINI NASDA...
Sep 25
@NQ5U
19134.25
-13.00
19121.25
s
3:00P May 08
E-MINI NASDA...
Dec 25
@NQ5Z
18967.25
-13.00
18954.25
s
3:00P May 08
E-MINI NASDA...
Dec 26
@NQ6Z
19309.25
16230.00
-13.00
19296.25
s
3:00P May 08
E-MINI NASDA...
Dec 27
@NQ7Z
19663.25
-13.00
19650.25
s
3:00P May 08
E-MINI NASDA...
Dec 28
@NQ8Z
20017.25
-13.00
20004.25
s
3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18178.75
Change:
- 7.75
Bid:
18178.50
Ask:
18178.75
Today's High:
18237.25
Today's Low:
18103.75
Volume:
453,714
Open:
18160.75
Settle:
18186.50
Prev:
18186.50
Contract High:
Contract Low:
Updated:
May-09-2024
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.