Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'20.8  105'20.8  105'24.8  105'17.5  105'23.0  0'02.3  105'20.8  11:14A May 09
5 YR US TREA... Sep 24 @FV4U  106'00.0  105'29.5  106'03.3  105'29.5  106'02.8  0'02.8  106'00.0  10:14A May 09
5 YR US TREA... Dec 24 @FV4Z  106'19.3          -0'04.3  106'15.0s  2:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'23.0
Change:  0'02.3
Bid:  105'22.8
Ask:  105'23.0
Today's High:  105'24.8
Today's Low:  105'17.5
Volume:  920,555
Open:  105'20.8
Settle:  105'20.8
Prev:  105'20.8
Contract High: 
Contract Low: 
Updated:  May-09-2024
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN