Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  123'19  123'24  123'30  122'16  122'30  -0'20  122'31s  3:47P Aug 30
US TREASURY ... Dec 24 @US4Z  123'25  123'30  124'04  122'21  123'04  -0'21  123'04s  3:59P Aug 30
US TREASURY ... Mar 25 @US5H  123'30  124'01  124'01  122'29  122'29  -0'21  123'09s  3:00P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  122'30
Change:  -0'20
Bid:  122'30
Ask:  123'03
Today's High:  123'30
Today's Low:  122'16
Volume:  11,075
Open:  123'24
Settle:  122'31s
Prev:  123'19
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN