PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'11
116'08
116'25
115'24
116'24
0'13
116'11
1:38P May 09
US TREASURY ...
Sep 24
@US4U
116'14
116'11
116'27
115'26
116'26
0'12
116'14
1:36P May 09
US TREASURY ...
Dec 24
@US4Z
116'14
116'00
116'20
116'00
116'07
-0'07
116'14
9:41A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'25
Change:
0'14
Bid:
116'25
Ask:
116'26
Today's High:
116'25
Today's Low:
115'24
Volume:
420,661
Open:
116'08
Settle:
116'11
Prev:
116'11
Contract High:
Contract Low:
Updated:
May-09-2024
1:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.