PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6700
94.6725
94.6725
94.6700
94.6725
0.0025
94.6700
11:06A May 09
30 DAY FED F...
Jun 24
@FF4M
94.685
94.690
94.690
94.685
94.690
0.005
94.685
12:58P May 09
30 DAY FED F...
Jul 24
@FF4N
94.695
94.700
94.700
94.695
94.700
0.005
94.695
1:19P May 09
30 DAY FED F...
Aug 24
@FF4Q
94.755
94.760
94.770
94.755
94.765
0.010
94.755
1:21P May 09
30 DAY FED F...
Sep 24
@FF4U
94.805
94.810
94.825
94.810
94.820
0.015
94.805
12:58P May 09
30 DAY FED F...
Oct 24
@FF4V
94.880
94.880
94.900
94.880
94.895
0.015
94.880
12:58P May 09
30 DAY FED F...
Nov 24
@FF4X
94.950
94.950
94.975
94.945
94.965
0.015
94.950
1:21P May 09
30 DAY FED F...
Dec 24
@FF4Z
95.030
95.030
95.060
95.025
95.045
0.015
95.030
1:14P May 09
30 DAY FED F...
Jan 25
@FF5F
95.110
95.110
95.145
95.105
95.130
0.020
95.110
1:02P May 09
30 DAY FED F...
Feb 25
@FF5G
95.210
95.210
95.250
95.200
95.235
0.025
95.210
12:52P May 09
30 DAY FED F...
Mar 25
@FF5H
95.265
95.260
95.305
95.250
95.290
0.025
95.265
12:52P May 09
30 DAY FED F...
Apr 25
@FF5J
95.340
95.340
95.385
95.330
95.370
0.030
95.340
1:14P May 09
30 DAY FED F...
May 25
@FF5K
95.430
95.430
95.475
95.410
95.460
0.030
95.430
12:53P May 09
30 DAY FED F...
Jun 25
@FF5M
95.505
95.505
95.550
95.485
95.530
0.025
95.505
11:50A May 09
30 DAY FED F...
Jul 25
@FF5N
95.560
95.555
95.600
95.535
95.540
-0.020
95.560
5:00A May 09
30 DAY FED F...
Aug 25
@FF5Q
95.645
95.625
95.670
95.625
95.670
0.025
95.645
9:41A May 09
30 DAY FED F...
Sep 25
@FF5U
95.675
95.525
95.675
30 DAY FED F...
Oct 25
@FF5V
95.740
95.740
30 DAY FED F...
Nov 25
@FF5X
95.795
-0.020
95.775
s
2:01P May 08
30 DAY FED F...
Dec 25
@FF5Z
95.815
-0.020
95.795
s
2:01P May 08
30 DAY FED F...
Jan 26
@FF6F
95.865
-0.020
95.845
s
2:01P May 08
30 DAY FED F...
Feb 26
@FF6G
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
Mar 26
@FF6H
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
Apr 26
@FF6J
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
May 26
@FF6K
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
Jun 26
@FF6M
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
Jul 26
@FF6N
96.060
-0.020
96.040
s
2:01P May 08
30 DAY FED F...
Aug 26
@FF6Q
95.980
-0.020
95.960
s
2:01P May 08
30 DAY FED F...
Sep 26
@FF6U
95.980
-0.020
95.960
s
2:01P May 08
30 DAY FED F...
Oct 26
@FF6V
95.975
-0.020
95.955
s
2:01P May 08
30 DAY FED F...
Nov 26
@FF6X
95.955
-0.020
95.935
s
2:01P May 08
30 DAY FED F...
Dec 26
@FF6Z
95.935
-0.020
95.915
s
2:01P May 08
30 DAY FED F...
Jan 27
@FF7F
95.920
-0.020
95.900
s
2:01P May 08
30 DAY FED F...
Feb 27
@FF7G
95.905
-0.020
95.885
s
2:01P May 08
30 DAY FED F...
Mar 27
@FF7H
95.890
-0.020
95.870
s
2:01P May 08
30 DAY FED F...
Apr 27
@FF7J
95.850
-0.020
95.830
s
2:01P May 08
30 DAY FED F...
May 27
@FF7K
95.825
-0.020
95.805
s
2:01P May 08
30 DAY FED F...
Jun 27
@FF7M
95.805
-0.020
95.785
s
2:01P May 08
30 DAY FED F...
Jul 27
@FF7N
95.785
-0.020
95.765
s
2:01P May 08
30 DAY FED F...
Aug 27
@FF7Q
95.705
-0.020
95.685
s
2:01P May 08
30 DAY FED F...
Sep 27
@FF7U
95.705
-0.020
95.685
s
2:01P May 08
30 DAY FED F...
Oct 27
@FF7V
95.700
-0.020
95.680
s
2:01P May 08
30 DAY FED F...
Nov 27
@FF7X
95.680
-0.020
95.660
s
2:01P May 08
30 DAY FED F...
Dec 27
@FF7Z
95.660
-0.020
95.640
s
2:01P May 08
30 DAY FED F...
Jan 28
@FF8F
95.645
-0.020
95.625
s
2:01P May 08
30 DAY FED F...
Feb 28
@FF8G
95.630
-0.020
95.610
s
2:01P May 08
30 DAY FED F...
Mar 28
@FF8H
95.615
-0.020
95.595
s
2:01P May 08
30 DAY FED F...
Apr 28
@FF8J
95.575
-0.020
95.555
s
2:01P May 08
30 DAY FED F...
May 28
@FF8K
95.550
-0.020
95.530
s
2:01P May 08
30 DAY FED F...
Jun 28
@FF8M
95.530
-0.020
95.510
s
2:01P May 08
30 DAY FED F...
Jul 28
@FF8N
95.510
-0.020
95.490
s
2:01P May 08
30 DAY FED F...
Aug 28
@FF8Q
95.430
-0.020
95.410
s
2:01P May 08
30 DAY FED F...
Sep 28
@FF8U
95.430
-0.020
95.410
s
2:01P May 08
30 DAY FED F...
Oct 28
@FF8V
95.425
-0.020
95.405
s
2:01P May 08
30 DAY FED F...
Nov 28
@FF8X
95.405
-0.020
95.385
s
2:01P May 08
30 DAY FED F...
Dec 28
@FF8Z
95.385
-0.020
95.365
s
2:01P May 08
30 DAY FED F...
Jan 29
@FF9F
95.370
-0.020
95.350
s
2:01P May 08
30 DAY FED F...
Feb 29
@FF9G
95.355
-0.020
95.335
s
2:01P May 08
30 DAY FED F...
Mar 29
@FF9H
95.340
-0.020
95.320
s
2:01P May 08
30 DAY FED F...
Apr 29
@FF9J
95.300
-0.020
95.280
s
2:01P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
10,440
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
May-09-2024
11:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.