PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1212'6
1216'4
1216'4
1216'4
1216'4
3'6
1212'6
7:58P May 08
SOYBEANS
Jul 24
@S4N
1227'6
1227'6
1236'6
1227'0
1231'6
4'0
1227'6
3:27A May 09
SOYBEANS
Aug 24
@S4Q
1227'4
1228'2
1236'2
1227'2
1231'2
3'6
1227'4
3:27A May 09
SOYBEANS
Sep 24
@S4U
1213'4
1213'4
1221'0
1213'0
1217'0
3'4
1213'4
3:27A May 09
SOYBEANS
Nov 24
@S4X
1213'0
1212'6
1219'4
1211'4
1214'6
1'6
1213'0
3:27A May 09
SOYBEANS
Jan 25
@S5F
1224'0
1223'4
1230'4
1222'6
1225'6
1'6
1224'0
3:27A May 09
SOYBEANS
Mar 25
@S5H
1220'6
1221'0
1226'6
1220'0
1221'6
1'0
1220'6
3:03A May 09
SOYBEANS
May 25
@S5K
1223'2
1223'2
1228'6
1222'2
1224'0
0'6
1223'2
2:58A May 09
SOYBEANS
Jul 25
@S5N
1229'0
1228'6
1233'6
1228'4
1230'0
1'0
1229'0
3:20A May 09
SOYBEANS
Aug 25
@S5Q
1220'2
1217'0
-3'2
1220'2
1:19P May 08
SOYBEANS
Sep 25
@S5U
1199'4
1198'2
0'0
1199'4
1:15P May 08
SOYBEANS
Nov 25
@S5X
1192'4
1192'4
1197'0
1192'4
1194'0
1'4
1192'4
3:20A May 09
SOYBEANS
Jan 26
@S6F
1201'0
1209'6
0'0
1201'0
1:15P May 08
SOYBEANS
Mar 26
@S6H
1200'0
1140'0
0'0
1200'0
1:15P May 08
SOYBEANS
May 26
@S6K
1202'2
1140'4
0'0
1202'2
1:15P May 08
SOYBEANS
Jul 26
@S6N
1208'2
1215'0
0'0
1208'2
1:15P May 08
SOYBEANS
Aug 26
@S6Q
1202'2
0'0
1202'2
1:15P May 08
SOYBEANS
Sep 26
@S6U
1180'6
1156'4
0'0
1180'6
1:15P May 08
SOYBEANS
Nov 26
@S6X
1169'2
1183'0
0'0
1169'2
1:15P May 08
SOYBEANS
Jul 27
@S7N
1169'0
0'0
1169'0
1:15P May 08
SOYBEANS
Nov 27
@S7X
1135'6
1150'0
0'0
1135'6
1:15P May 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1194'0
-20'0
1174'0
s
2:09P May 08
NATIONAL SOY...
Jun 24
@IS4M
1199'0
-20'0
1179'0
s
2:09P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1216'4
Change:
3'6
Bid:
1212'4
Ask:
1217'4
Today's High:
1216'4
Today's Low:
1216'4
Volume:
87
Open:
1216'4
Settle:
1212'6
Prev:
1212'6
Contract High:
Contract Low:
Updated:
May-08-2024
7:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.