PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Aug 24
@DA4Q
20.61
20.63
20.63
20.61
20.61
0.00
20.61
s
1:10P Aug 30
MILK CLASS III
Sep 24
@DA4U
22.18
22.27
22.57
22.10
22.40
0.23
22.41
s
1:44P Aug 30
MILK CLASS III
Oct 24
@DA4V
22.62
22.69
23.10
22.55
22.85
0.25
22.87
s
1:54P Aug 30
MILK CLASS III
Nov 24
@DA4X
22.28
22.24
22.77
22.23
22.51
0.24
22.52
s
1:54P Aug 30
MILK CLASS III
Dec 24
@DA4Z
21.58
21.50
22.13
21.49
21.78
0.19
21.77
s
1:28P Aug 30
MILK CLASS III
Jan 25
@DA5F
20.36
20.37
20.88
20.27
20.54
0.18
20.54
s
1:30P Aug 30
MILK CLASS III
Feb 25
@DA5G
19.50
19.55
20.05
19.55
19.75
0.25
19.75
s
1:29P Aug 30
MILK CLASS III
Mar 25
@DA5H
19.11
19.17
19.60
19.17
19.38
0.27
19.38
s
1:10P Aug 30
MILK CLASS III
Apr 25
@DA5J
18.92
19.00
19.17
19.00
19.17
0.25
19.17
s
1:10P Aug 30
MILK CLASS III
May 25
@DA5K
18.84
18.95
19.15
18.95
18.97
0.26
19.10
s
1:50P Aug 30
MILK CLASS III
Jun 25
@DA5M
19.00
19.00
19.10
19.00
19.00
0.00
19.00
s
1:50P Aug 30
MILK CLASS III
Jul 25
@DA5N
18.99
19.10
19.15
19.10
19.15
0.16
19.15
s
1:10P Aug 30
MILK CLASS III
Aug 25
@DA5Q
19.10
19.15
19.30
19.15
19.30
0.20
19.30
s
1:17P Aug 30
MILK CLASS III
Sep 25
@DA5U
19.00
19.13
19.15
19.13
19.15
0.21
19.21
s
1:10P Aug 30
MILK CLASS III
Oct 25
@DA5V
19.00
19.13
19.15
19.13
19.15
0.21
19.21
s
1:10P Aug 30
MILK CLASS III
Nov 25
@DA5X
18.95
19.00
19.15
19.00
19.15
0.20
19.15
s
1:10P Aug 30
MILK CLASS III
Dec 25
@DA5Z
18.05
18.65
18.65
18.65
18.65
0.60
18.65
s
1:10P Aug 30
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Aug 30
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Aug 30
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Aug 30
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Aug 30
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Aug 30
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Aug 30
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Aug 30
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Aug 24
@DK4Q
21.66
21.43
0.00
21.66
s
1:10P Aug 30
MILK CLASS IV
Sep 24
@DK4U
22.58
22.41
-0.07
22.51
s
1:10P Aug 30
MILK CLASS IV
Oct 24
@DK4V
22.97
23.15
23.20
23.15
23.20
0.08
23.05
s
1:10P Aug 30
MILK CLASS IV
Nov 24
@DK4X
22.80
23.04
23.04
22.91
22.91
0.05
22.85
s
1:10P Aug 30
MILK CLASS IV
Dec 24
@DK4Z
22.14
22.14
0.00
22.14
s
1:10P Aug 30
MILK CLASS IV
Jan 25
@DK5F
21.68
21.80
21.80
21.80
21.80
0.07
21.75
s
1:10P Aug 30
MILK CLASS IV
Feb 25
@DK5G
21.19
21.53
21.67
21.53
21.67
0.48
21.67
s
1:10P Aug 30
MILK CLASS IV
Mar 25
@DK5H
21.36
21.50
21.65
21.50
21.65
0.29
21.65
s
1:10P Aug 30
MILK CLASS IV
Apr 25
@DK5J
21.23
21.49
21.49
21.49
21.49
0.26
21.49
s
1:10P Aug 30
MILK CLASS IV
May 25
@DK5K
21.34
21.49
21.49
21.49
21.49
0.15
21.49
s
1:10P Aug 30
MILK CLASS IV
Jun 25
@DK5M
21.37
21.38
21.38
21.38
21.38
0.01
21.38
s
1:10P Aug 30
MILK CLASS IV
Jul 25
@DK5N
21.09
21.15
21.19
21.15
21.19
0.10
21.19
s
1:10P Aug 30
MILK CLASS IV
Aug 25
@DK5Q
20.96
21.01
21.15
21.01
21.15
0.19
21.15
s
1:17P Aug 30
MILK CLASS IV
Sep 25
@DK5U
20.90
21.03
21.05
21.03
21.05
0.20
21.10
s
1:10P Aug 30
MILK CLASS IV
Oct 25
@DK5V
20.70
21.02
21.04
21.02
21.04
0.40
21.10
s
1:10P Aug 30
MILK CLASS IV
Nov 25
@DK5X
20.71
20.89
20.89
20.89
20.89
0.29
21.00
s
1:10P Aug 30
MILK CLASS IV
Dec 25
@DK5Z
19.36
19.50
0.00
19.36
s
1:10P Aug 30
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Aug 30
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Aug 30
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Aug 30
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Aug 30
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Aug 30
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Aug 30
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Aug 30
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Aug 24
@NF4Q
122.725
122.700
0.000
122.725
s
1:10P Aug 30
NONFAT DRY M...
Sep 24
@NF4U
127.750
127.775
129.725
127.750
128.000
0.250
128.000
s
1:10P Aug 30
NONFAT DRY M...
Oct 24
@NF4V
131.500
131.500
134.250
131.500
131.675
1.475
132.975
s
1:42P Aug 30
NONFAT DRY M...
Nov 24
@NF4X
132.625
132.250
134.900
132.250
133.150
0.375
133.000
s
1:30P Aug 30
NONFAT DRY M...
Dec 24
@NF4Z
132.900
132.900
135.250
132.900
133.500
0.600
133.500
s
1:10P Aug 30
NONFAT DRY M...
Jan 25
@NF5F
134.150
134.400
135.375
134.000
134.000
-0.150
134.000
s
1:10P Aug 30
NONFAT DRY M...
Feb 25
@NF5G
134.025
134.025
135.275
134.025
135.000
0.675
134.700
s
1:10P Aug 30
NONFAT DRY M...
Mar 25
@NF5H
134.225
135.025
135.250
135.025
135.250
0.750
134.975
s
1:10P Aug 30
NONFAT DRY M...
Apr 25
@NF5J
135.000
136.000
136.000
135.000
135.000
0.000
135.000
s
1:10P Aug 30
NONFAT DRY M...
May 25
@NF5K
135.975
136.500
136.500
135.350
135.350
-0.625
135.350
s
1:10P Aug 30
NONFAT DRY M...
Jun 25
@NF5M
135.250
135.500
136.000
135.000
135.250
0.000
135.250
s
1:10P Aug 30
NONFAT DRY M...
Jul 25
@NF5N
135.550
135.500
136.500
135.500
136.500
0.950
136.500
s
1:10P Aug 30
NONFAT DRY M...
Aug 25
@NF5Q
135.900
136.000
137.000
136.000
137.000
1.100
137.000
s
1:10P Aug 30
NONFAT DRY M...
Sep 25
@NF5U
138.000
136.500
136.500
136.500
136.500
-1.500
136.500
s
1:10P Aug 30
NONFAT DRY M...
Oct 25
@NF5V
137.425
136.900
138.000
136.900
138.000
0.575
138.000
s
1:10P Aug 30
NONFAT DRY M...
Nov 25
@NF5X
138.375
138.900
0.000
138.375
s
1:10P Aug 30
NONFAT DRY M...
Dec 25
@NF5Z
138.500
138.500
0.000
138.500
s
1:10P Aug 30
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Aug 30
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Aug 30
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Aug 30
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Aug 30
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Aug 30
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Aug 30
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4Q)
Exchange:
CME
Last Trade:
20.61
Change:
Bid:
20.60
Ask:
20.63
Today's High:
20.63
Today's Low:
20.61
Volume:
6
Open:
20.63
Settle:
20.61
s
Prev:
20.61
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@DA4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.