Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  82.175  82.125  83.000  81.925  82.250  0.050  82.225s  1:04P Aug 30
LEAN HOGS  Dec 24 @HE4Z  72.550  72.375  73.200  72.275  72.675  0.225  72.775s  1:04P Aug 30
LEAN HOGS  Feb 25 @HE5G  75.000  75.000  75.575  74.675  75.275  0.375  75.375s  1:04P Aug 30
LEAN HOGS  Apr 25 @HE5J  79.300  78.800  79.725  78.800  79.600  0.325  79.625s  1:04P Aug 30
LEAN HOGS  May 25 @HE5K  83.400  83.425  84.325  83.425  84.225  0.700  84.100s  1:03P Aug 30
LEAN HOGS  Jun 25 @HE5M  91.050  90.850  91.800  90.750  91.625  0.675  91.725s  1:04P Aug 30
LEAN HOGS  Jul 25 @HE5N  91.875  91.925  92.500  91.650  92.375  0.600  92.475s  1:04P Aug 30
LEAN HOGS  Aug 25 @HE5Q  90.550  90.750  91.250  90.500  91.150  0.625  91.175s  1:04P Aug 30
LEAN HOGS  Oct 25 @HE5V  76.425  76.700  76.750  76.400  76.750  0.300  76.725s  1:04P Aug 30
LEAN HOGS  Dec 25 @HE5Z  69.550  69.825  69.825  69.050  69.050  -0.500  69.050s  1:00P Aug 30
LEAN HOGS  Feb 26 @HE6G  72.950          -0.500  72.450s  1:00P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.250
Change:  0.050
Bid:  82.025
Ask:  82.950
Today's High:  83.000
Today's Low:  81.925
Volume:  14,520
Open:  82.125
Settle:  82.225s
Prev:  82.175
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN