PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 24
@HE4V
82.175
82.125
83.000
81.925
82.250
0.050
82.225
s
1:04P Aug 30
LEAN HOGS
Dec 24
@HE4Z
72.550
72.375
73.200
72.275
72.675
0.225
72.775
s
1:04P Aug 30
LEAN HOGS
Feb 25
@HE5G
75.000
75.000
75.575
74.675
75.275
0.375
75.375
s
1:04P Aug 30
LEAN HOGS
Apr 25
@HE5J
79.300
78.800
79.725
78.800
79.600
0.325
79.625
s
1:04P Aug 30
LEAN HOGS
May 25
@HE5K
83.400
83.425
84.325
83.425
84.225
0.700
84.100
s
1:03P Aug 30
LEAN HOGS
Jun 25
@HE5M
91.050
90.850
91.800
90.750
91.625
0.675
91.725
s
1:04P Aug 30
LEAN HOGS
Jul 25
@HE5N
91.875
91.925
92.500
91.650
92.375
0.600
92.475
s
1:04P Aug 30
LEAN HOGS
Aug 25
@HE5Q
90.550
90.750
91.250
90.500
91.150
0.625
91.175
s
1:04P Aug 30
LEAN HOGS
Oct 25
@HE5V
76.425
76.700
76.750
76.400
76.750
0.300
76.725
s
1:04P Aug 30
LEAN HOGS
Dec 25
@HE5Z
69.550
69.825
69.825
69.050
69.050
-0.500
69.050
s
1:00P Aug 30
LEAN HOGS
Feb 26
@HE6G
72.950
-0.500
72.450
s
1:00P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:
CME
Last Trade:
82.250
Change:
0.050
Bid:
82.025
Ask:
82.950
Today's High:
83.000
Today's Low:
81.925
Volume:
14,520
Open:
82.125
Settle:
82.225
s
Prev:
82.175
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@HE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.