PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 24
@GF4U
239.500
239.300
241.750
239.300
240.450
0.975
240.475
s
1:04P Aug 30
FEEDER CATTLE
Oct 24
@GF4V
236.675
236.500
238.800
236.275
237.800
1.075
237.750
s
1:04P Aug 30
FEEDER CATTLE
Nov 24
@GF4X
234.400
234.225
236.025
233.875
235.200
0.850
235.250
s
1:04P Aug 30
FEEDER CATTLE
Jan 25
@GF5F
231.475
231.200
233.025
230.875
232.125
0.775
232.250
s
1:04P Aug 30
FEEDER CATTLE
Mar 25
@GF5H
231.875
232.425
233.325
231.350
232.425
0.625
232.500
s
1:04P Aug 30
FEEDER CATTLE
Apr 25
@GF5J
234.325
235.000
235.600
233.975
234.925
0.500
234.825
s
1:03P Aug 30
FEEDER CATTLE
May 25
@GF5K
236.200
236.750
237.725
235.850
236.825
0.525
236.725
s
1:03P Aug 30
FEEDER CATTLE
Aug 25
@GF5Q
242.200
246.100
246.100
243.000
243.250
1.600
243.800
s
1:01P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:
CME
Last Trade:
240.450
Change:
0.975
Bid:
240.000
Ask:
242.000
Today's High:
241.750
Today's Low:
239.300
Volume:
1,917
Open:
239.300
Settle:
240.475
s
Prev:
239.500
Contract High:
Contract Low:
Updated:
Aug-30-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 30, 2024 11:53AM CDT
@GF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.