Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  239.500  239.300  241.750  239.300  240.450  0.975  240.475s  1:04P Aug 30
FEEDER CATTLE  Oct 24 @GF4V  236.675  236.500  238.800  236.275  237.800  1.075  237.750s  1:04P Aug 30
FEEDER CATTLE  Nov 24 @GF4X  234.400  234.225  236.025  233.875  235.200  0.850  235.250s  1:04P Aug 30
FEEDER CATTLE  Jan 25 @GF5F  231.475  231.200  233.025  230.875  232.125  0.775  232.250s  1:04P Aug 30
FEEDER CATTLE  Mar 25 @GF5H  231.875  232.425  233.325  231.350  232.425  0.625  232.500s  1:04P Aug 30
FEEDER CATTLE  Apr 25 @GF5J  234.325  235.000  235.600  233.975  234.925  0.500  234.825s  1:03P Aug 30
FEEDER CATTLE  May 25 @GF5K  236.200  236.750  237.725  235.850  236.825  0.525  236.725s  1:03P Aug 30
FEEDER CATTLE  Aug 25 @GF5Q  242.200  246.100  246.100  243.000  243.250  1.600  243.800s  1:01P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  240.450
Change:  0.975
Bid:  240.000
Ask:  242.000
Today's High:  241.750
Today's Low:  239.300
Volume:  1,917
Open:  239.300
Settle:  240.475s
Prev:  239.500
Contract High: 
Contract Low: 
Updated:  Aug-30-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 30, 2024 11:53AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN