Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.475  176.750  177.950  176.650  177.225  0.750  176.475  10:16A May 09
LIVE CATTLE  Aug 24 @LE4Q  174.225  174.550  175.475  174.425  175.000  0.775  174.225  10:16A May 09
LIVE CATTLE  Oct 24 @LE4V  177.450  177.825  178.625  177.600  178.125  0.675  177.450  10:16A May 09
LIVE CATTLE  Dec 24 @LE4Z  181.625  182.025  182.650  181.625  182.100  0.475  181.625  10:16A May 09
LIVE CATTLE  Feb 25 @LE5G  185.200  185.600  186.125  185.125  185.550  0.350  185.200  10:16A May 09
LIVE CATTLE  Apr 25 @LE5J  187.550  187.925  188.375  187.450  187.950  0.400  187.550  10:11A May 09
LIVE CATTLE  Jun 25 @LE5M  182.350  182.575  182.900  182.150  182.375  0.025  182.350  10:01A May 09
LIVE CATTLE  Aug 25 @LE5Q  180.150  180.850  180.900  180.250  180.475  0.325  180.150  10:01A May 09
LIVE CATTLE  Oct 25 @LE5V  184.100  183.900  183.900  183.600  183.600  -0.950  183.150s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  177.175
Change:  0.700
Bid:  177.175
Ask:  177.200
Today's High:  177.950
Today's Low:  176.650
Volume:  26,286
Open:  176.750
Settle:  176.475
Prev:  176.475
Contract High: 
Contract Low: 
Updated:  May-09-2024
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN