ALL BIDS CAN CHANGE WITHOUT NOTICE

Current Receiving Hours
**hours subject to change

Keokuk, Iowa
Thursday - CLOSED
Friday - CLOSED

Grain Buyer 1-319-526-2367 or 1-800-472-6000

GLUTEN/WET FEED 1-563-294-1013 or 1-800-553-7080


LaHarpe, Illinois
Monday - Friday 7:00 a.m. - 4:00 p.m.


217-659-7736
1-800-952-3024

Stockport, Iowa
Office Hours
Monday - Friday 7:00 a.m. - 4:00 p.m.
Grain Receiving - Currently FULL on Corn & Soybeans
Saturday & Sunday Closed
319-796-2157
1-800-452-5757


Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 

 
 
 		 

 
For all Feed related inquiries please call (319) 526-2257
For all Non-Grain related inquiries please call (319) 524-5757


Click our logo to learn more about Global Roquettte!
 		 

 


 

 
 		 

5-day Forecast for La Harpe, IL
Change Zip Code: 
Date Fri
11/8		 Sat
11/9		 Sun
11/10		 Mon
11/11		 Tue
11/12
Weather
Condition		 Clear Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Clear Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 37/59 41/53 46/57 41/59 37/61
Feels
Like
L/H (°F)		 37/59 36/53 41/57 38/59 35/61
Dew Point
(°F)		 40 45 48 43 42
Humidity
(%)		 75 85 78 77 78
Wind
Speed
(mph)		 3 10 11 8 9
Precip
 (%)		 - 70 - - 20
Precip
Amt (in.)
 None Rain
0.26		 None None Rain
0.11
Evap
(in./day)		 0.05 0.04 0.06 0.06 0.06
View complete Local Weather

       

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
DTN Chart Technical Points 11/07 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/07 15:10
Family Business Matters 10/31 04:56

DTN Grain News
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN National HRS Index 11/07
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/07 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, November 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 7
USDA Daily Market Rates 11/07


Local Cash Bids
 
CORN
  Keokuk Blandinsville Stockport
Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price Cash Price Basis Futures Month Futures Price
 NOV  @C4Z 427'4s Chart @C4Z 427'4s Chart @C4Z 428'0 Chart
 DEC  @C4Z 427'4s Chart @C4Z 427'4s Chart @C4Z 428'0 Chart
 JAN  @C5H 440'4s Chart @C5H 440'4s Chart @C5H 441'0 Chart
 FEB  @C5H 440'4s Chart @C5H 440'4s Chart          
 MAR  @C5H 440'4s Chart @C5H 440'4s Chart          
 APR  @C5K 447'6s Chart @C5K 447'6s Chart          
 MAY  @C5K 447'6s Chart                    
 JUN  @C5N 451'4s Chart                    
 JUL  @C5N 451'4s Chart                    

SOYBEANS
  Stockport
Cash Price Basis Futures Month Futures Price
 NOV  @S4X 1008'6 Chart
 DEC  @S5F 1022'2 Chart
 JAN  @S5F 1022'2 Chart

Price as of 11/07/24 09:25PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'2 427'0 428'0 0'4 427'4 09:13P Chart for @C4Z Options for @C4Z
Mar 25 440'4 441'2 440'0 441'0 0'4 440'4 09:14P Chart for @C5H Options for @C5H
May 25 447'4 448'6 447'2 448'4 0'6 447'6 09:14P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1008'6 1008'6 -6'6 1015'4 09:14P Chart for @S4X Options for @S4X
Jan 25 1025'0 1027'0 1019'6 1022'2 -4'0 1026'2 09:14P Chart for @S5F Options for @S5F
Mar 25 1036'4 1038'0 1031'4 1034'0 -3'4 1037'4 09:14P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 574'2 569'6 573'6 2'2 571'4 09:14P Chart for @W4Z Options for @W4Z
Mar 25 589'4 590'2 586'4 589'6 0'6 589'0 09:14P Chart for @W5H Options for @W5H
May 25 599'0 600'4 596'6 599'4 0'4 599'0 09:14P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2.161 2.161 04:00P Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 04:00P Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 04:00P Chart for @AC5G Options for @AC5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.500 186.425 185.275 185.925 0.425 185.825s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 186.775 187.600 186.425 187.550 0.700 187.425s 03:05P Chart for @LE5G Options for @LE5G
Apr 25 187.825 188.425 187.400 188.375 0.450 188.250s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.800 248.425 247.000 247.700 - 0.050 247.650s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 244.075 245.050 243.300 244.475 0.300 244.325s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.750 242.850 241.000 242.550 0.500 242.250s 01:05P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 81.950 81.000 81.400 -0.925 81.200s 02:35P Chart for @HE4Z Options for @HE4Z
Feb 25 84.950 85.475 84.600 85.400 0.150 85.300s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 88.500 89.200 88.275 89.200 0.450 89.175s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Member Login

Username  
Password  


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN