Weather Futures Markets Markets Page Charts Futures Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

KW - WHEAT - KCBT
  High Low Last Chg
Dec 560'2 554'0 556'6s -4'2
Mar 576'0 570'0 572'6s -3'6
May 583'6s -4'2
Jul 597'0 592'2 595'0s -4'0
Sep 607'4 604'2 606'2s -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2
Jul 603'0 598'2 602'6s -3'0
Sep 617'4s -2'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 575'0 560'0 564'0s -4'4
Mar 591'6 577'2 581'2s -4'0
May 600'0 590'0 592'2s -4'4
Jul 613'4 601'4 606'6s -2'2
Sep 620'0 614'2 617'4s -2'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10325 10258 10303s - 24
Mar 10255 10205 10240s - 24
Jun 10178s - 24
Sep 10126s - 24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN