| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
560'2 |
554'0 |
556'6s |
-4'2 |
|
|
Mar |
576'0 |
570'0 |
572'6s |
-3'6 |
|
|
May |
|
|
583'6s |
-4'2 |
|
|
Jul |
597'0 |
592'2 |
595'0s |
-4'0 |
|
|
Sep |
607'4 |
604'2 |
606'2s |
-4'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
May |
594'0 |
594'0 |
592'2s |
-3'2 |
|
|
Jul |
603'0 |
598'2 |
602'6s |
-3'0 |
|
|
Sep |
|
|
617'4s |
-2'4 |
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
575'0 |
560'0 |
564'0s |
-4'4 |
|
|
Mar |
591'6 |
577'2 |
581'2s |
-4'0 |
|
|
May |
600'0 |
590'0 |
592'2s |
-4'4 |
|
|
Jul |
613'4 |
601'4 |
606'6s |
-2'2 |
|
|
Sep |
620'0 |
614'2 |
617'4s |
-2'6 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
Jul |
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
Sep |
432'2 |
430'4 |
430'2s |
-2'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
May |
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
Jul |
1055'0 |
1044'4 |
1053'4s |
3'4 |
|
|
Aug |
1050'0 |
1050'0 |
1049'4s |
3'0 |
|
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
10325 |
10258 |
10303s |
- 24 |
|
|
Mar |
10255 |
10205 |
10240s |
- 24 |
|
|
Jun |
|
|
10178s |
- 24 |
|
|
Sep |
|
|
10126s |
- 24 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog