CLD Pacific Grain


	ALL DRIVERS MUST HAVE PHOTO I.D. Prices subject to change with out notice, please call to confirm prices. The Irving truck dump is open Monday through Friday 8am to 4:30pm Thank You, CLD Pacific Grain

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	557'0	560'2	554'0	556'6s	-4'2	01:28P
	Mar	572'0	576'0	570'0	572'6s	-3'6	01:28P
	May				583'6s	-4'2	01:28P
	Jul	595'0	597'0	592'2	595'0s	-4'0	01:28P
	Sep	604'2	607'4	604'2	606'2s	-4'0	01:28P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	561'0	561'0	555'0	559'6s	-2'6	01:42P
	Mar	581'4	582'0	576'0	580'6s	-3'2	01:42P
	May	594'0	594'0	594'0	592'2s	-3'2	01:42P
	Jul	603'0	603'0	598'2	602'6s	-3'0	01:42P
	Sep				617'4s	-2'4	01:42P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Dec	566'6	575'0	560'0	564'0s	-4'4	01:34P
	Mar	584'2	591'6	577'2	581'2s	-4'0	01:34P
	May	600'0	600'0	590'0	592'2s	-4'4	01:34P
	Jul	613'4	613'4	601'4	606'6s	-2'2	01:34P
	Sep	619'0	620'0	614'2	617'4s	-2'6	01:34P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	01:41P
	Mar	407'4	410'2	405'0	407'0s	-3'6	01:41P
	May	417'6	418'0	416'4	417'0s	-3'4	01:41P
	Jul	426'4	427'0	424'4	425'4s	-3'2	01:41P
	Sep	431'6	432'2	430'0	430'2s	-2'6	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	01:41P
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	01:41P
	May	1045'0	1053'0	1043'4	1050'4s	4'2	01:41P
	Jul	1048'0	1055'0	1044'4	1053'4s	3'4	01:41P
	Aug	1050'0	1050'0	1050'0	1049'4s	3'0	01:41P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	10275	10325	10258	10303s	- 24	03:22P
	Mar	10245	10255	10205	10240s	- 24	03:22P
	Jun				10178s	- 24	03:22P
	Sep				10126s	- 24	03:22P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Forecast

Portland, OR

Local Conditions

Portland, OR

Chg Zip Code:
Temp:	45^oF	Feels Like:	38^oF
Humid:	81%	Dew Pt:	39^oF
Barom:	29.70	Wind Dir:	SSW
Cond:	Cloudy	Wind Spd:	13 mph
Sunrise:	7:18	Sunset:	4:34
As reported at PORTLAND, OR at 4:00 PM

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall in Early Trade 11/20 10:34

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.