Quote Ticker
	CORN (May 10) 363\'2s -1\'0   |   CORN (Jul 10) 374\'2s -1\'2   |   CORN (Sep 10) 383\'6s -0\'4   |   CORN (Dec 10) 393\'0s -0\'6   |   CORN (Mar 11) 404\'2s -0\'6   |   CORN (May 11) 411\'4s -0\'6   |   SOYBEANS (May 10) 930\'0s +4\'4   |   SOYBEANS (Jul 10) 937\'4s +4\'0   |   SOYBEANS (Aug 10) 935\'4s +2\'4   |   SOYBEANS (Sep 10) 921\'4s -0\'4   |   SOYBEANS (Nov 10) 914\'0s +0\'0   |   SOYBEANS (Jan 11) 923\'4s +0\'0   |   WHEAT (May 10) 479\'2s -6\'0   |   WHEAT (Jul 10) 492\'0s -6\'0   |   WHEAT (Sep 10) 507\'4s -6\'4   |   WHEAT (Dec 10) 535\'0s -5\'2   |   WHEAT (Mar 11) 559\'6s -5\'0   |   WHEAT (May 11) 572\'2s -5\'0   |   CORN (May 10) 363\'6 +0\'4   |   CORN (Jul 10) 375\'0 +0\'6   |   CORN (Sep 10) 385\'2 +1\'4   |   SOYBEANS (May 10) 936\'6 +6\'6   |   SOYBEANS (Jul 10) 944\'0 +6\'4   |   SOYBEANS (Aug 10) 941\'2 +5\'6   |   WHEAT (May 10) 480\'2 +1\'0   |   WHEAT (Jul 10) 493\'2 +1\'2   |   WHEAT (Sep 10) 508\'4 +1\'0   |   US DOLLAR INDEX (Jun 10) 80.440 - 0.060   |   US DOLLAR INDEX (Sep 10) 80.800 +0.000   |   US DOLLAR INDEX (Dec 10) 80.800 +0.000   - Mouse over for last update

	Announcements

	Local Cash Bids
	Mar 10 Jul 10 SON 10 O/N 10 Kenton CORN Cash     SOYBEANS Cash     WHEAT Cash     Mechanicsburg CORN Cash     SOYBEANS Cash     WHEAT Cash     Upper Sandusky CORN Cash     SOYBEANS Cash     WHEAT Cash     Urbana CORN Cash     SOYBEANS Cash     WHEAT Cash     Ada CORN Cash     SOYBEANS Cash     WHEAT Cash     Arlington CORN Cash     SOYBEANS Cash     WHEAT Cash     Cairo CORN Cash     SOYBEANS Cash     WHEAT Cash     Derby/London CORN Cash     SOYBEANS Cash     WHEAT Cash     West Liberty CORN Cash     SOYBEANS Cash     WHEAT Cash     DeGraff/Fletcher CORN Cash     SOYBEANS Cash     WHEAT Cash     Kile/Marysville CORN Cash     SOYBEANS Cash     WHEAT Cash     Thackery CORN Cash     SOYBEANS Cash     WHEAT Cash     Horton/Richwood CORN Cash     SOYBEANS Cash     WHEAT Cash     Alger CORN Cash     SOYBEANS Cash     WHEAT Cash     Dola/Jenera CORN Cash     SOYBEANS Cash     WHEAT Cash     McCuthen/Vanlue CORN Cash     SOYBEANS Cash     WHEAT Cash     Mingo CORN Cash     SOYBEANS Cash     WHEAT Cash
	Price as of 03/16/10 04:12AM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

	Headline News
	Dodd Unveils Financial Regulation Plan 03/15 13:30
	Obama Reassures Seniors on Health Care 03/15 13:34
	States Rush Plans for Housing Funds 03/15 12:41
	Attack Kills 1 at Afghan NATO Base 03/15 12:39
	Pentagon Probing Alleged Spy Operation 03/15 13:32
	Nigerian Militants Set Off Bombs 03/15 12:29
	EU Fin. Min. in Talks to Help Greece 03/15 12:33
	Stocks End Mixed Ahead of Fed Meeting 03/15 19:20

	DTN Grain News
	DTN Early Word Grains 03/15 07:17
	DTN Midday Grain Comments 03/15 12:12
	DTN Closing Grain Comments 03/15 13:59
	DTN National HRS Index 03/15
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 15

	DTN Livestock News
	DTN Cattle Close/Trends 03/15 15:40
	DTN Early Word Opening Livestock 03/15 05:34
	DTN Midday Livestock Comments 03/15 12:01
	DTN Closing Livestock Comments 03/15 16:18
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/11 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/15 15:05
	MBAg by Adam Erwin 03/15 13:38

	Indexes
	Index Last Chg NYSE Composite 7351 - 12 R2000 674 - 2 S & P 1151 1 Value Line 2449 - 5
	- Mouse over for last update

	Intraday Indexes
	NYSE Composite Russell 2000 S&P 500 Value Line

	My Market Watch
	Click Here to Customize Commodities CORN ( May 10 ) CBOT 3632 - 10 1:40P SOYBEANS ( May 10 ) CBOT 9300 44 1:40P WHEAT ( May 10 ) CBOT 4792 - 60 1:40P OATS ( May 10 ) CBOT 2160 - 24 1:40P Stocks MICROSOFT CORP NASDAQ 29.29 0.02 3:00P WAL-MART STORES NYSE 55.42 1.52 3:00P EXXON MOBIL COR NYSE 66.30 - 0.50 3:00P TIME WARNER INC NYSE 30.46 - 0.08 3:00P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog WSJ Cites Grain Shipping Bottlenecks DTN Ethanol Blog Making (Non)Sense out of Energy Subsidies In Other Media Blog N.Y. Appellate Court Rules in Raw Milk Case DTN Production Blog Are Bean Seeds Cold Hardy? DTN Ag Policy Blog Notes from Ankeny to Rapid City DTN Ag Weather Forum Ukraine Cold Spell Hurts Crops Minding Ag's Business Last Minute Crop Insurance Tips

	Local Radar
	Ohio
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	West Mansfield, OH Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 96% Dew Pt: 32oF Barom: 30.11 Wind Dir: N Cond: Partly Cloudy Wind Spd: 6 mph Sunrise: 7:41 Sunset: 7:39 As reported at MARION, OH at 5:00 AM
	View complete Local Weather

	Local Forecast
	West Mansfield, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60oF Low: 35oF High: 59oF Low: 31oF High: 61oF Low: 33oF High: 61oF Low: 39oF High: 56oF Low: 42oF
	View complete Local Weather

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More May 10 362'6 365'4 362'2 363'2s -1'0 03/15 Jul 10 374'0 376'6 373'4 374'2s -1'2 03/15 Sep 10 382'2 383'2 382'2 383'6s -0'4 03/15 Dec 10 392'0 394'4 391'6 393'0s -0'6 03/15 Mar 11 403'6 403'6 403'6 404'2s -0'6 03/15 May 11 412'6 412'6 410'0 411'4s -0'6 03/15 S - SOYBEANS - CBOT Month Open High Low Last Change Time More May 10 924'0 932'4 922'0 930'0s 4'4 03/15 Jul 10 930'0 939'4 930'0 937'4s 4'0 03/15 Aug 10 935'4s 2'4 03/15 Sep 10 923'4 923'4 921'0 921'4s -0'4 03/15 Nov 10 910'0 915'4 910'0 914'0s 0'0 03/15 Jan 11 919'0 926'0 919'0 923'4s 0'0 03/15 W - WHEAT - CBOT Month Open High Low Last Change Time More May 10 483'0 486'4 478'0 479'2s -6'0 03/15 Jul 10 492'4 492'4 492'2 492'0s -6'0 03/15 Sep 10 507'4s -6'4 03/15 Dec 10 535'0 535'0 535'0 535'0s -5'2 03/15 Mar 11 559'6s -5'0 03/15 May 11 572'2s -5'0 03/15 @C - CORN - CBOT Month Open High Low Last Change Time More May 10 363'6 365'6 363'6 363'6 0'4 04:00A Jul 10 374'6 376'4 374'6 375'0 0'6 04:00A Sep 10 384'0 385'4 384'0 385'2 1'4 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More May 10 930'4 938'0 930'4 936'6 6'6 03:55A Jul 10 937'6 945'4 937'6 944'0 6'4 03:55A Aug 10 935'6 941'6 935'6 941'2 5'6 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Time More May 10 480'2 481'0 479'4 480'2 1'0 03:59A Jul 10 492'0 493'2 492'0 493'2 1'2 03:59A Sep 10 508'0 508'4 508'0 508'4 1'0 03:59A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Jun 10 80.415 80.535 80.290 80.440 - 0.060 04:01A Sep 10 80.800 0.000 04:00A Dec 10 80.800 0.000 03/15 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0K Soybeans - S0K Soybean Meal - SM0K Soybean Oil - BO0K Wheat - W0K KC Wheat - KW0K Oats - O0K Rough Rice - RR0K Feeder Cattle - FC0H Live Cattle - LC0J Lean Hogs - LH0J

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	HERITAGE COOPERATIVE Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Livestock News
	DTN Cattle Close/Trends 03/15 15:40
	DTN Early Word Opening Livestock 03/15 05:34
	DTN Midday Livestock Comments 03/15 12:01
	DTN Closing Livestock Comments 03/15 16:18
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/11 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/15 15:05
	MBAg by Adam Erwin 03/15 13:38

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	This Day In History
	March 16, 1995 Manhattan upsets 4th seeded Okla 77-67 more info

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Make us your homepage
	Follow the steps below to make HERITAGE COOPERATIVE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heritagecooperativegrain.com in the Location box. Click the OK button.

	Google Search