Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 04/25/25 06:24PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:11 Sunset: 7:53
As reported at QUINCY, IL at 6:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 57°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 20%
High: 84°F
Low: 56°F
Precip: 40%
High: 73°F
Low: 58°F
Precip: 42%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 
Freedom Grows Here

**The online order deadline is MONDAY, APRIL 28**
From the fields we farm to the flag we fly, freedom is rooted in hard work, sacrifice, and pride.
Ursa Farmers Cooperative is proud to release our limited-edition T-shirt honoring two American backbones: our farmers and our military.
This exclusive design celebrates the deep connection between agriculture and service — because whether you're planting seeds or standing guard, you're growing freedom every day.
Wear it with pride. Support your local farmers. Honor our nation’s heroes.
Because at Ursa, Freedom Grows Here.


 
Big progress at Wayland, MO!
 
We’re well underway on the foundation for a 1.4 million bushel grain bin, and today marked a major step forward. Over 70 loads of concrete were poured TODAY as part of a full mat foundation built to handle the massive weight and volume this bin will hold.
1,400+ cubic yards of concrete in total
Over 200,000 lbs of 1" rebar installed for structural reinforcement
Engineered to support static and dynamic loads of a 1.4M bushel structure
This is no small pour — it’s a critical phase in building long-term, high-capacity storage. Huge thanks to the teams making it happen on site. More progress to come soon!

 
 
 
 
 

Planting the week of 4/14
 
Are you planting the week if April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H Options for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'0 470'0 466'6 467'2 -1'4 467'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 03:59P Chart for @S5U Options for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Chart for @S5X Options for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 01:30P Chart for @S6H Options for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1065'4 1071'2 1063'2 1065'6 0'6 1065'6s 01:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N Options for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 02:42P Chart for @W5Z Options for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 01:20P Chart for @W6H Options for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 619'4 615'2 618'0 1'0 618'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 623'4 1'0 629'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 643'2 643'2 643'2 643'2 1'2 644'0s 01:20P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M Options for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 02:30P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN