Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
380'0
382'0
387'4
381'0
385'4
4'6
384'6
s
1:19P Sep 27
OATS
Mar 25
@O5H
377'6
380'0
384'0
380'0
382'6
4'6
382'4
s
1:15P Sep 27
OATS
May 25
@O5K
376'2
381'0
381'0
381'0
381'0
4'0
380'2
s
1:15P Sep 27
OATS
Jul 25
@O5N
379'6
356'0
4'0
383'6
s
1:15P Sep 27
OATS
Sep 25
@O5U
375'4
335'0
4'0
379'4
s
1:15P Sep 27
OATS
Dec 25
@O5Z
379'6
345'0
4'0
383'6
s
1:15P Sep 27
OATS
Mar 26
@O6H
378'6
4'0
382'6
s
1:15P Sep 27
OATS
May 26
@O6K
384'6
4'0
388'6
s
1:15P Sep 27
OATS
Jul 26
@O6N
373'4
335'6
4'0
377'4
s
1:15P Sep 27
OATS
Sep 26
@O6U
389'2
4'0
393'2
s
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
385'4
Change:
4'6
Bid:
385'4
Ask:
385'4
Today's High:
387'4
Today's Low:
381'0
Volume:
579
Open:
382'0
Settle:
384'6
s
Prev:
380'0
Contract High:
Contract Low:
Updated:
Sep-27-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.