Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15630        15620  0  15630  1:15P Sep 10
ROUGH RICE  Nov 26 @RR6X  16070  16070  16165  15900  16150  80  16070  12:43P Sep 11
ROUGH RICE  Jan 27 @RR7F  16480  16470  16550  16335  16525  45  16480  12:18P Sep 11
ROUGH RICE  Mar 27 @RR7H  16760  16605  16820  16595  16820  60  16760  12:43P Sep 11
ROUGH RICE  May 27 @RR7K  16925        16760  0  16925  1:15P Sep 10
ROUGH RICE  Jul 27 @RR7N  17005        16890  0  17005  1:15P Sep 10
ROUGH RICE  Sep 27 @RR7U  15600        15655  0  15600  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15620
Change: 
Bid:  15645
Ask:  15730
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  15630
Prev:  15630
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN