Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11895        11800  0  11895  1:15P May 11
ROUGH RICE  Jul 26 @RR6N  12230  12240  12240  12170  12200  -30  12230  7:45P May 11
ROUGH RICE  Sep 26 @RR6U  12550  12535  12535  12500  12530  -20  12550  7:05P May 11
ROUGH RICE  Nov 26 @RR6X  12845        12800  0  12845  1:15P May 11
ROUGH RICE  Jan 27 @RR7F  13130        13110  0  13130  1:15P May 11
ROUGH RICE  Mar 27 @RR7H  13345        12250  0  13345  1:15P May 11
ROUGH RICE  May 27 @RR7K  13410        12200  0  13410  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11870
Ask:  11900
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  11895
Prev:  11895
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN