Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10115  10100  10185  9830  9905  -210  9915  1:17P Dec 03
ROUGH RICE  Mar 26 @RR6H  10415  10395  10470  10130  10205  -210  10210  1:16P Dec 03
ROUGH RICE  May 26 @RR6K  10640  10520  10520  10520  10520  -185  10455  1:15P Dec 03
ROUGH RICE  Jul 26 @RR6N  10870  10850  10850  10690  10690  -185  10685  1:15P Dec 03
ROUGH RICE  Sep 26 @RR6U  10970        11000  -185  10785  1:15P Dec 03
ROUGH RICE  Nov 26 @RR6X  11235          -185  11050  1:15P Dec 03
ROUGH RICE  Jan 27 @RR7F  11500          -185  11315  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9905
Change:  - 210
Bid:  9900
Ask:  9935
Today's High:  10185
Today's Low:  9830
Volume:  897
Open:  10100
Settle:  9915
Prev:  10115
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN