Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805  12805  13015  12770  12935  125  12930s  1:19P May 28
ROUGH RICE  Sep 26 @RR6U  13180  13180  13380  13175  13290  125  13305s  1:15P May 28
ROUGH RICE  Nov 26 @RR6X  13495  13510  13545  13510  13545  125  13620s  1:15P May 28
ROUGH RICE  Jan 27 @RR7F  13815  13870  13910  13870  13900  135  13950s  1:15P May 28
ROUGH RICE  Mar 27 @RR7H  14010  14100  14150  14100  14150  135  14145s  1:15P May 28
ROUGH RICE  May 27 @RR7K  14075        12200  135  14210s  1:15P May 28
ROUGH RICE  Jul 27 @RR7N  14140          135  14275s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  125
Bid:  12800
Ask:  12990
Today's High:  13015
Today's Low:  12770
Volume:  813
Open:  12805
Settle:  12930s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN