Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14925  15050  15330  14900  15120  155  15080s  1:19P Sep 27
ROUGH RICE  Jan 25 @RR5F  15100  15130  15460  15105  15235  170  15270s  1:15P Sep 27
ROUGH RICE  Mar 25 @RR5H  15255  15250  15250  15250  15250  165  15420s  1:15P Sep 27
ROUGH RICE  May 25 @RR5K  15465        15760  165  15630s  1:15P Sep 27
ROUGH RICE  Jul 25 @RR5N  15635          165  15800s  1:15P Sep 27
ROUGH RICE  Sep 25 @RR5U  14145  14470  14470  14470  14470  165  14310s  1:15P Sep 27
ROUGH RICE  Nov 25 @RR5X  13150          165  13315s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15120
Change:  155
Bid:  15045
Ask:  15125
Today's High:  15330
Today's Low:  14900
Volume:  793
Open:  15050
Settle:  15080s
Prev:  14925
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN