Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11145  11105  11150  11020  11045  -90  11055s  1:19P Apr 08
ROUGH RICE  Jul 26 @RR6N  11495  11480  11500  11375  11395  -90  11405s  1:15P Apr 08
ROUGH RICE  Sep 26 @RR6U  11835  11800  11865  11745  11745  -90  11745s  1:15P Apr 08
ROUGH RICE  Nov 26 @RR6X  12125        12165  -85  12040s  1:15P Apr 08
ROUGH RICE  Jan 27 @RR7F  12385  12385  12385  12385  12385  -85  12300s  1:15P Apr 08
ROUGH RICE  Mar 27 @RR7H  12610        12600  -90  12520s  1:15P Apr 08
ROUGH RICE  May 27 @RR7K  12655          -90  12565s  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11045
Change:  - 90
Bid:  11020
Ask:  11100
Today's High:  11150
Today's Low:  11020
Volume:  346
Open:  11105
Settle:  11055s
Prev:  11145
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN