Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  530.70  530.10  533.70  529.95  533.25  2.55  533.25s  1:40P Sep 27
S&P GSCI  Nov 24 @GI4X  532.25          2.55  534.80s  1:40P Sep 27
S&P GSCI  Dec 24 @GI4Z  529.75          7.55  537.30s  1:40P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  533.25
Change:  2.55
Bid:  501.75
Ask:  593.90
Today's High:  533.70
Today's Low:  529.95
Volume:  13
Open:  530.10
Settle:  533.25s
Prev:  530.70
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN