Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20346.25  20345.00  20395.75  20173.00  20193.00  -124.75  20221.50s  3:59P Sep 27
E-MINI NASDA... Mar 25 @NQ5H  20549.00  20564.00  20592.00  20382.75  20396.75  -125.50  20423.50s  3:54P Sep 27
E-MINI NASDA... Jun 25 @NQ5M  20728.00        19850.00  -125.00  20603.00s  3:01P Sep 27
E-MINI NASDA... Sep 25 @NQ5U  20953.00        19537.25  -125.00  20828.00s  3:01P Sep 27
E-MINI NASDA... Dec 25 @NQ5Z  21052.25          -125.00  20927.25s  3:01P Sep 27
E-MINI NASDA... Mar 26 @NQ6H  21248.25          -125.00  21123.25s  3:01P Sep 27
E-MINI NASDA... Dec 26 @NQ6Z  21394.25        16230.00  -125.00  21269.25s  3:01P Sep 27
E-MINI NASDA... Dec 27 @NQ7Z  21748.25          -125.00  21623.25s  3:01P Sep 27
E-MINI NASDA... Dec 28 @NQ8Z  22102.25          -125.00  21977.25s  3:01P Sep 27
E-MINI NASDA... Dec 29 @NQ9Z  22302.25          -125.00  22177.25s  3:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20193.00
Change:  - 124.75
Bid:  20188.00
Ask:  20200.00
Today's High:  20395.75
Today's Low:  20173.00
Volume:  429,452
Open:  20345.00
Settle:  20221.50s
Prev:  20346.25
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN