Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  109'18.3  109'30.0  109'30.0  109'30.0  109'30.0  0'11.8  109'30.0s  2:00P Sep 27
5 YR US TREA... Dec 24 @FV4Z  109'31.8  109'30.8  110'08.8  109'28.5  110'07.8  0'08.3  110'08.0s  3:59P Sep 27
5 YR US TREA... Mar 25 @FV5H  110'09.8          0'08.3  110'18.0s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'30.0
Change:  0'11.8
Bid:  109'04.8
Ask: 
Today's High:  109'30.0
Today's Low:  109'30.0
Volume:  4
Open:  109'30.0
Settle:  109'30.0s
Prev:  109'18.3
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN