Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  124'11  124'07  125'00  124'01  124'25  0'17  124'28s  3:59P Sep 27
US TREASURY ... Mar 25 @US5H  124'19  124'12  125'06  124'12  125'06  0'20  125'07s  2:00P Sep 27
US TREASURY ... Jun 25 @US5M  124'20          0'20  125'08s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  124'25
Change:  0'17
Bid:  124'24
Ask:  124'25
Today's High:  125'00
Today's Low:  124'01
Volume:  401,041
Open:  124'07
Settle:  124'28s
Prev:  124'11
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN