Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'23  114'18  114'28  114'03  114'11  -0'12  114'23  8:13A Mar 19
US TREASURY ... Jun 26 @US6M  114'08  114'05  114'15  113'20  114'15  0'07  114'08  9:12A Mar 19
US TREASURY ... Sep 26 @US6U  113'27  113'24  114'01  113'08  113'22  -0'05  113'27  8:38A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'11
Change:  -0'12
Bid:  114'27
Ask:  114'30
Today's High:  114'28
Today's Low:  114'03
Volume:  1,515
Open:  114'18
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN