Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'17  116'06  116'09  115'28  116'00  -0'17  116'17  6:23A Mar 11
US TREASURY ... Jun 26 @US6M  116'03  115'23  116'01  115'14  115'14  -0'21  116'03  7:20A Mar 11
US TREASURY ... Sep 26 @US6U  115'21  115'16  115'16  115'02  115'02  -0'19  115'21  6:51A Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'00
Change:  -0'17
Bid:  115'27
Ask:  115'29
Today's High:  116'09
Today's Low:  115'28
Volume:  3,895
Open:  116'06
Settle:  116'17
Prev:  116'17
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN