Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 26
@US6M
112'06
112'10
113'21
112'07
113'20
1'14
112'06
10:14A Mar 30
US TREASURY ...
Sep 26
@US6U
111'24
112'04
113'06
112'03
113'06
1'14
111'24
9:59A Mar 30
US TREASURY ...
Dec 26
@US6Z
111'12
111'12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
113'20
Change:
1'14
Bid:
113'19
Ask:
113'20
Today's High:
113'21
Today's Low:
112'07
Volume:
530,841
Open:
112'10
Settle:
112'06
Prev:
112'06
Contract High:
Contract Low:
Updated:
Mar-30-2026
10:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.