Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'27  118'26  119'11  118'08  118'13  -0'12  118'15s  3:59P Oct 17
US TREASURY ... Mar 26 @US6H  118'15  118'16  118'30  117'30  118'02  -0'11  118'04s  3:51P Oct 17
US TREASURY ... Jun 26 @US6M  118'00        117'13  -0'11  117'21s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'13
Change:  -0'12
Bid:  118'12
Ask:  118'13
Today's High:  119'11
Today's Low:  118'08
Volume:  419,847
Open:  118'26
Settle:  118'15s
Prev:  118'27
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN