Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'15  114'02  113'08  113'28  0'10  113'28  2:20P Apr 06
US TREASURY ... Sep 26 @US6U  113'04  112'29  113'18  112'28  113'11  0'10  113'14  2:00P Apr 06
US TREASURY ... Dec 26 @US6Z  112'24        113'00  0'10  113'02  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'28
Change:  0'10
Bid:  113'27
Ask:  113'28
Today's High:  114'02
Today's Low:  113'08
Volume:  250,966
Open:  113'15
Settle:  113'28
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN