Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'24  116'03  116'09  116'01  116'09  0'17  115'24  11:00A Dec 10
US TREASURY ... Mar 26 @US6H  115'06  115'07  115'22  114'29  115'21  0'15  115'06  11:26A Dec 10
US TREASURY ... Jun 26 @US6M  114'26  114'31  115'09  114'19  115'06  0'12  114'26  10:01A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'09
Change:  0'17
Bid:  116'05
Ask:  116'07
Today's High:  116'09
Today's Low:  116'01
Volume:  5,487
Open:  116'03
Settle:  115'24
Prev:  115'24
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN