Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'06  114'12  114'16  114'11  114'12  0'06  114'06  4:32A Mar 16
US TREASURY ... Jun 26 @US6M  113'23  113'24  114'05  113'19  113'31  0'08  113'23  5:39A Mar 16
US TREASURY ... Sep 26 @US6U  113'11  113'17  113'20  113'15  113'18  0'07  113'11  2:15A Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'12
Change:  0'06
Bid:  114'12
Ask:  114'15
Today's High:  114'16
Today's Low:  114'11
Volume:  181
Open:  114'12
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN