Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 24
@FF4U
94.8700
94.8725
94.8725
94.8700
94.8725
0.0000
94.8700
s
3:50P Sep 27
30 DAY FED F...
Oct 24
@FF4V
95.180
95.180
95.180
95.175
95.180
0.000
95.180
s
3:59P Sep 27
30 DAY FED F...
Nov 24
@FF4X
95.465
95.470
95.480
95.460
95.475
0.010
95.475
s
3:59P Sep 27
30 DAY FED F...
Dec 24
@FF4Z
95.705
95.705
95.730
95.695
95.720
0.020
95.725
s
3:54P Sep 27
30 DAY FED F...
Jan 25
@FF5F
95.935
95.935
95.970
95.920
95.965
0.035
95.970
s
3:59P Sep 27
30 DAY FED F...
Feb 25
@FF5G
96.225
96.220
96.275
96.205
96.270
0.050
96.275
s
3:50P Sep 27
30 DAY FED F...
Mar 25
@FF5H
96.335
96.330
96.395
96.310
96.390
0.055
96.390
s
3:59P Sep 27
30 DAY FED F...
Apr 25
@FF5J
96.510
96.505
96.580
96.485
96.575
0.065
96.575
s
3:58P Sep 27
30 DAY FED F...
May 25
@FF5K
96.670
96.660
96.740
96.640
96.740
0.065
96.735
s
3:41P Sep 27
30 DAY FED F...
Jun 25
@FF5M
96.775
96.770
96.850
96.750
96.845
0.070
96.845
s
3:53P Sep 27
30 DAY FED F...
Jul 25
@FF5N
96.875
96.870
96.950
96.850
96.950
0.070
96.945
s
3:59P Sep 27
30 DAY FED F...
Aug 25
@FF5Q
96.955
96.945
97.035
96.930
97.030
0.075
97.030
s
3:59P Sep 27
30 DAY FED F...
Sep 25
@FF5U
96.985
96.975
97.065
96.970
97.060
0.075
97.060
s
3:59P Sep 27
30 DAY FED F...
Oct 25
@FF5V
97.025
97.015
97.100
97.010
97.095
0.075
97.100
s
3:37P Sep 27
30 DAY FED F...
Nov 25
@FF5X
97.060
97.065
97.085
97.065
97.085
0.075
97.135
s
2:01P Sep 27
30 DAY FED F...
Dec 25
@FF5Z
97.070
97.110
97.140
97.110
97.140
0.075
97.145
s
3:37P Sep 27
30 DAY FED F...
Jan 26
@FF6F
97.080
97.125
0.075
97.155
s
2:01P Sep 27
30 DAY FED F...
Feb 26
@FF6G
97.090
97.205
0.075
97.165
s
2:01P Sep 27
30 DAY FED F...
Mar 26
@FF6H
97.100
97.135
97.135
97.135
97.135
0.075
97.175
s
3:37P Sep 27
30 DAY FED F...
Apr 26
@FF6J
97.110
0.075
97.185
s
2:01P Sep 27
30 DAY FED F...
May 26
@FF6K
97.110
0.075
97.185
s
2:01P Sep 27
30 DAY FED F...
Jun 26
@FF6M
97.110
0.075
97.185
s
2:01P Sep 27
30 DAY FED F...
Jul 26
@FF6N
97.125
0.075
97.200
s
2:01P Sep 27
30 DAY FED F...
Aug 26
@FF6Q
97.045
0.075
97.120
s
2:01P Sep 27
30 DAY FED F...
Sep 26
@FF6U
97.045
0.075
97.120
s
2:01P Sep 27
30 DAY FED F...
Oct 26
@FF6V
97.040
0.075
97.115
s
2:01P Sep 27
30 DAY FED F...
Nov 26
@FF6X
97.020
0.075
97.095
s
2:01P Sep 27
30 DAY FED F...
Dec 26
@FF6Z
97.000
0.075
97.075
s
2:01P Sep 27
30 DAY FED F...
Jan 27
@FF7F
96.985
0.075
97.060
s
2:01P Sep 27
30 DAY FED F...
Feb 27
@FF7G
96.970
0.075
97.045
s
2:01P Sep 27
30 DAY FED F...
Mar 27
@FF7H
96.955
0.075
97.030
s
2:01P Sep 27
30 DAY FED F...
Apr 27
@FF7J
96.915
0.075
96.990
s
2:01P Sep 27
30 DAY FED F...
May 27
@FF7K
96.890
0.075
96.965
s
2:01P Sep 27
30 DAY FED F...
Jun 27
@FF7M
96.870
0.075
96.945
s
2:01P Sep 27
30 DAY FED F...
Jul 27
@FF7N
96.850
0.075
96.925
s
2:01P Sep 27
30 DAY FED F...
Aug 27
@FF7Q
96.770
0.075
96.845
s
2:01P Sep 27
30 DAY FED F...
Sep 27
@FF7U
96.770
0.075
96.845
s
2:01P Sep 27
30 DAY FED F...
Oct 27
@FF7V
96.765
0.075
96.840
s
2:01P Sep 27
30 DAY FED F...
Nov 27
@FF7X
96.745
0.075
96.820
s
2:01P Sep 27
30 DAY FED F...
Dec 27
@FF7Z
96.725
0.075
96.800
s
2:01P Sep 27
30 DAY FED F...
Jan 28
@FF8F
96.710
0.075
96.785
s
2:01P Sep 27
30 DAY FED F...
Feb 28
@FF8G
96.695
0.075
96.770
s
2:01P Sep 27
30 DAY FED F...
Mar 28
@FF8H
96.680
0.075
96.755
s
2:01P Sep 27
30 DAY FED F...
Apr 28
@FF8J
96.640
0.075
96.715
s
2:01P Sep 27
30 DAY FED F...
May 28
@FF8K
96.615
0.075
96.690
s
2:01P Sep 27
30 DAY FED F...
Jun 28
@FF8M
96.595
0.075
96.670
s
2:01P Sep 27
30 DAY FED F...
Jul 28
@FF8N
96.575
0.075
96.650
s
2:01P Sep 27
30 DAY FED F...
Aug 28
@FF8Q
96.495
0.075
96.570
s
2:01P Sep 27
30 DAY FED F...
Sep 28
@FF8U
96.495
0.075
96.570
s
2:01P Sep 27
30 DAY FED F...
Oct 28
@FF8V
96.490
0.075
96.565
s
2:01P Sep 27
30 DAY FED F...
Nov 28
@FF8X
96.470
0.075
96.545
s
2:01P Sep 27
30 DAY FED F...
Dec 28
@FF8Z
96.450
0.075
96.525
s
2:01P Sep 27
30 DAY FED F...
Jan 29
@FF9F
96.435
0.075
96.510
s
2:01P Sep 27
30 DAY FED F...
Feb 29
@FF9G
96.420
0.075
96.495
s
2:01P Sep 27
30 DAY FED F...
Mar 29
@FF9H
96.405
0.075
96.480
s
2:01P Sep 27
30 DAY FED F...
Apr 29
@FF9J
96.365
0.075
96.440
s
2:01P Sep 27
30 DAY FED F...
May 29
@FF9K
96.340
0.075
96.415
s
2:01P Sep 27
30 DAY FED F...
Jun 29
@FF9M
96.320
0.075
96.395
s
2:01P Sep 27
30 DAY FED F...
Jul 29
@FF9N
96.300
0.075
96.375
s
2:01P Sep 27
30 DAY FED F...
Aug 29
@FF9Q
96.220
0.075
96.295
s
2:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4U)
Exchange:
CBOT
Last Trade:
94.8725
Change:
Bid:
94.8700
Ask:
94.8725
Today's High:
94.8725
Today's Low:
94.8700
Volume:
54,494
Open:
94.8725
Settle:
94.8700
s
Prev:
94.8700
Contract High:
Contract Low:
Updated:
Sep-27-2024
3:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@FF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.