Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  42.92  42.92  43.00  41.88  42.37  -0.74  42.18s  1:19P Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  42.90  42.90  43.14  42.03  42.41  -0.54  42.36s  1:19P Sep 27
SOYBEAN OIL  Jan 25 @BO5F  43.07  43.05  43.29  42.20  42.52  -0.59  42.48s  1:19P Sep 27
SOYBEAN OIL  Mar 25 @BO5H  43.32  43.30  43.53  42.48  42.72  -0.62  42.70s  1:19P Sep 27
SOYBEAN OIL  May 25 @BO5K  43.62  43.49  43.81  42.77  42.98  -0.66  42.96s  1:19P Sep 27
SOYBEAN OIL  Jul 25 @BO5N  43.82  43.81  44.01  42.96  43.17  -0.67  43.15s  1:19P Sep 27
SOYBEAN OIL  Aug 25 @BO5Q  43.76  43.81  43.93  42.92  43.05  -0.70  43.06s  1:19P Sep 27
SOYBEAN OIL  Sep 25 @BO5U  43.64  43.64  43.80  42.77  42.90  -0.73  42.91s  1:15P Sep 27
SOYBEAN OIL  Oct 25 @BO5V  43.40  42.98  43.21  42.61  42.66  -0.73  42.67s  1:15P Sep 27
SOYBEAN OIL  Dec 25 @BO5Z  43.39  43.21  43.41  42.50  42.65  -0.75  42.64s  1:15P Sep 27
SOYBEAN OIL  Jan 26 @BO6F  43.39  42.94  43.11  42.63  42.63  -0.74  42.65s  1:15P Sep 27
SOYBEAN OIL  Mar 26 @BO6H  43.44  42.75  42.75  42.65  42.67  -0.75  42.69s  1:16P Sep 27
SOYBEAN OIL  May 26 @BO6K  43.53        43.71  -0.75  42.78s  1:15P Sep 27
SOYBEAN OIL  Jul 26 @BO6N  43.61        43.75  -0.74  42.87s  1:15P Sep 27
SOYBEAN OIL  Aug 26 @BO6Q  43.34          -0.74  42.60s  1:15P Sep 27
SOYBEAN OIL  Sep 26 @BO6U  43.36          -0.74  42.62s  1:15P Sep 27
SOYBEAN OIL  Oct 26 @BO6V  43.23          -0.74  42.49s  1:15P Sep 27
SOYBEAN OIL  Dec 26 @BO6Z  43.10        43.81  -0.74  42.36s  1:15P Sep 27
SOYBEAN OIL  Jul 27 @BO7N  42.99          -0.74  42.25s  1:15P Sep 27
SOYBEAN OIL  Oct 27 @BO7V  42.98          -0.74  42.24s  1:15P Sep 27
SOYBEAN OIL  Dec 27 @BO7Z  42.72          -0.74  41.98s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  42.37
Change:  -0.74
Bid:  40.99
Ask: 
Today's High:  43.00
Today's Low:  41.88
Volume:  9,781
Open:  42.92
Settle:  42.18s
Prev:  42.92
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN