Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  114'13.0  114'11.0  114'25.0  114'08.0  114'23.0  0'10.5  114'23.5s  3:59P Sep 27
10 YR US TRE... Mar 25 @TY5H  114'25.0  114'22.5  115'02.0  114'22.5  115'02.0  0'10.5  115'03.5s  2:00P Sep 27
10 YR US TRE... Jun 25 @TY5M  114'24.5          0'10.5  115'03.0s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  114'23.0
Change:  0'10.5
Bid:  114'23.0
Ask:  114'23.5
Today's High:  114'25.0
Today's Low:  114'08.0
Volume:  1,844,402
Open:  114'11.0
Settle:  114'23.5s
Prev:  114'13.0
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN