Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 24
@SM4V
3242
3244
3456
3227
3440
195
3437
s
1:19P Sep 27
SOYBEAN MEAL
Dec 24
@SM4Z
3268
3270
3458
3251
3442
173
3441
s
1:19P Sep 27
SOYBEAN MEAL
Jan 25
@SM5F
3281
3281
3454
3263
3439
161
3442
s
1:19P Sep 27
SOYBEAN MEAL
Mar 25
@SM5H
3301
3301
3459
3283
3447
152
3453
s
1:19P Sep 27
SOYBEAN MEAL
May 25
@SM5K
3321
3320
3468
3302
3458
143
3464
s
1:19P Sep 27
SOYBEAN MEAL
Jul 25
@SM5N
3348
3350
3486
3333
3479
138
3486
s
1:19P Sep 27
SOYBEAN MEAL
Aug 25
@SM5Q
3349
3350
3482
3332
3477
133
3482
s
1:19P Sep 27
SOYBEAN MEAL
Sep 25
@SM5U
3345
3340
3472
3331
3469
128
3473
s
1:17P Sep 27
SOYBEAN MEAL
Oct 25
@SM5V
3331
3341
3454
3333
3454
123
3454
s
1:16P Sep 27
SOYBEAN MEAL
Dec 25
@SM5Z
3352
3346
3474
3339
3472
119
3471
s
1:16P Sep 27
SOYBEAN MEAL
Jan 26
@SM6F
3357
3467
3479
3444
3474
119
3476
s
1:15P Sep 27
SOYBEAN MEAL
Mar 26
@SM6H
3356
3394
3469
3394
3466
115
3471
s
1:15P Sep 27
SOYBEAN MEAL
May 26
@SM6K
3363
3466
3466
3466
3466
112
3475
s
1:15P Sep 27
SOYBEAN MEAL
Jul 26
@SM6N
3384
3351
3351
3351
3351
110
3494
s
1:15P Sep 27
SOYBEAN MEAL
Aug 26
@SM6Q
3384
3350
3400
3350
3400
107
3491
s
1:15P Sep 27
SOYBEAN MEAL
Sep 26
@SM6U
3367
3380
3380
3380
3380
104
3471
s
1:15P Sep 27
SOYBEAN MEAL
Oct 26
@SM6V
3342
3270
99
3441
s
1:15P Sep 27
SOYBEAN MEAL
Dec 26
@SM6Z
3359
3400
100
3459
s
1:15P Sep 27
SOYBEAN MEAL
Jul 27
@SM7N
3457
100
3557
s
1:15P Sep 27
SOYBEAN MEAL
Oct 27
@SM7V
3457
100
3557
s
1:15P Sep 27
SOYBEAN MEAL
Dec 27
@SM7Z
3492
3378
100
3592
s
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:
CBOT
Last Trade:
3440
Change:
195
Bid:
3369
Ask:
3822
Today's High:
3456
Today's Low:
3227
Volume:
17,039
Open:
3244
Settle:
3437
s
Prev:
3242
Contract High:
Contract Low:
Updated:
Sep-27-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@SM4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.