Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1041'0
1039'6
1069'4
1034'2
1066'0
24'6
1065'6
s
1:19P Sep 27
SOYBEANS
Jan 25
@S5F
1059'2
1058'2
1087'0
1052'4
1083'4
23'6
1083'0
s
1:19P Sep 27
SOYBEANS
Mar 25
@S5H
1073'0
1072'2
1099'6
1066'0
1096'0
22'2
1095'2
s
1:19P Sep 27
SOYBEANS
May 25
@S5K
1085'6
1084'0
1111'2
1079'0
1107'2
21'4
1107'2
s
1:19P Sep 27
SOYBEANS
Jul 25
@S5N
1095'4
1094'0
1119'0
1088'6
1115'6
20'4
1116'0
s
1:19P Sep 27
SOYBEANS
Aug 25
@S5Q
1095'2
1092'2
1117'2
1088'4
1114'2
18'6
1114'0
s
1:18P Sep 27
SOYBEANS
Sep 25
@S5U
1083'6
1080'0
1103'4
1078'4
1100'4
16'6
1100'4
s
1:18P Sep 27
SOYBEANS
Nov 25
@S5X
1084'0
1081'4
1102'4
1077'6
1099'4
16'0
1100'0
s
1:18P Sep 27
SOYBEANS
Jan 26
@S6F
1095'0
1091'0
1111'4
1091'0
1111'4
15'6
1110'6
s
1:15P Sep 27
SOYBEANS
Mar 26
@S6H
1097'0
1103'6
1112'2
1103'2
1112'2
14'4
1111'4
s
1:15P Sep 27
SOYBEANS
May 26
@S6K
1101'4
1105'2
1105'6
1105'2
1105'6
13'6
1115'2
s
1:15P Sep 27
SOYBEANS
Jul 26
@S6N
1108'0
1111'0
1122'2
1111'0
1122'2
13'2
1121'2
s
1:18P Sep 27
SOYBEANS
Aug 26
@S6Q
1102'2
1093'0
13'2
1115'4
s
1:15P Sep 27
SOYBEANS
Sep 26
@S6U
1091'0
1039'0
11'0
1102'0
s
1:15P Sep 27
SOYBEANS
Nov 26
@S6X
1091'2
1092'0
1105'0
1092'0
1105'0
12'4
1103'6
s
1:18P Sep 27
SOYBEANS
Jul 27
@S7N
1106'4
1072'0
12'4
1119'0
s
1:15P Sep 27
SOYBEANS
Nov 27
@S7X
1080'2
1082'4
1090'0
1082'4
1090'0
12'4
1092'6
s
1:15P Sep 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 24
@IS4U
963'0
-6'0
957'0
s
2:31P Sep 13
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1066'0
Change:
24'6
Bid:
1065'0
Ask:
1065'0
Today's High:
1069'4
Today's Low:
1034'2
Volume:
215,024
Open:
1039'6
Settle:
1065'6
s
Prev:
1041'0
Contract High:
Contract Low:
Updated:
Sep-27-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.