Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  525.00  527.50  535.00  525.50  534.50  9.50  534.50s  3:02P Sep 27
LUMBER  Jan 25 @LBR5F  542.50  543.50  552.50  542.50  552.50  9.00  551.50s  3:04P Sep 27
LUMBER  Mar 25 @LBR5H  556.50        556.00  9.00  565.50s  3:00P Sep 27
LUMBER  May 25 @LBR5K  572.50        550.50  9.00  581.50s  3:00P Sep 27
LUMBER  Jul 25 @LBR5N  589.50          9.00  598.50s  3:00P Sep 27
LUMBER  Sep 25 @LBR5U  606.50          9.00  615.50s  3:00P Sep 27
LUMBER  Nov 25 @LBR5X  623.50          9.00  632.50s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  534.50
Change:  9.50
Bid:  530.50
Ask:  535.00
Today's High:  535.00
Today's Low:  525.50
Volume:  785
Open:  527.50
Settle:  534.50s
Prev:  525.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN