Home
Site Map
Cash Bids
DTN Content
Farm Life
Futures Markets
Grain
Livestock
Options
Weather
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 24
@CB4U
315.475
315.300
315.300
315.300
315.300
-0.175
315.300
s
1:10P Sep 27
BUTTER - CAS...
Oct 24
@CB4V
287.050
286.000
286.450
283.000
286.450
-1.875
285.175
s
1:54P Sep 27
BUTTER - CAS...
Nov 24
@CB4X
288.075
287.475
287.500
283.750
287.500
-2.825
285.250
s
1:54P Sep 27
BUTTER - CAS...
Dec 24
@CB4Z
280.000
279.500
280.000
279.000
279.275
-0.725
279.275
s
1:10P Sep 27
BUTTER - CAS...
Jan 25
@CB5F
277.250
277.950
277.975
277.925
277.975
0.725
277.975
s
1:10P Sep 27
BUTTER - CAS...
Feb 25
@CB5G
278.050
278.075
1.450
279.500
s
1:10P Sep 27
BUTTER - CAS...
Mar 25
@CB5H
280.025
280.000
0.225
280.250
s
1:10P Sep 27
BUTTER - CAS...
Apr 25
@CB5J
283.000
283.000
0.000
283.000
s
1:10P Sep 27
BUTTER - CAS...
May 25
@CB5K
283.025
283.000
0.000
283.025
s
1:10P Sep 27
BUTTER - CAS...
Jun 25
@CB5M
284.025
284.025
284.025
284.025
284.025
0.000
284.025
s
1:43P Sep 27
BUTTER - CAS...
Jul 25
@CB5N
285.000
285.000
0.000
285.000
s
1:10P Sep 27
BUTTER - CAS...
Aug 25
@CB5Q
285.000
285.000
0.000
285.000
s
1:10P Sep 27
BUTTER - CAS...
Sep 25
@CB5U
285.100
285.100
0.000
285.100
s
1:10P Sep 27
BUTTER - CAS...
Oct 25
@CB5V
285.050
285.025
0.100
285.150
s
1:10P Sep 27
BUTTER - CAS...
Nov 25
@CB5X
285.000
285.000
285.000
285.000
285.000
0.000
285.000
s
1:45P Sep 27
BUTTER - CAS...
Dec 25
@CB5Z
279.000
271.500
271.500
271.500
271.500
0.000
279.000
s
1:52P Sep 27
BUTTER - CAS...
Jan 26
@CB6F
235.000
0.000
235.000
s
1:10P Sep 27
BUTTER - CAS...
Feb 26
@CB6G
223.000
0.000
223.000
s
1:10P Sep 27
BUTTER - CAS...
Mar 26
@CB6H
220.000
0.000
220.000
s
1:10P Sep 27
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Sep 27
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Sep 27
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Sep 27
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Sep 27
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4U)
Exchange:
CME
Last Trade:
315.300
Change:
- 0.175
Bid:
315.250
Ask:
315.500
Today's High:
315.300
Today's Low:
315.300
Volume:
6
Open:
315.300
Settle:
315.300
s
Prev:
315.475
Contract High:
Contract Low:
Updated:
Sep-27-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 27, 2024 12:45PM CDT
@CB4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.