Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  82.025  81.800  82.900  81.500  82.025  0.025  82.050s  1:04P Sep 27
LEAN HOGS  Dec 24 @HE4Z  73.925  73.425  75.075  72.600  73.400  -0.550  73.375s  1:04P Sep 27
LEAN HOGS  Feb 25 @HE5G  77.825  77.350  78.900  76.825  77.600  -0.325  77.500s  1:04P Sep 27
LEAN HOGS  Apr 25 @HE5J  82.725  82.300  83.625  82.025  82.725  -0.025  82.700s  1:04P Sep 27
LEAN HOGS  May 25 @HE5K  86.400  87.000  87.275  86.350  86.775  0.250  86.650s  1:03P Sep 27
LEAN HOGS  Jun 25 @HE5M  93.975  94.250  94.625  93.500  94.075  0.100  94.075s  1:04P Sep 27
LEAN HOGS  Jul 25 @HE5N  94.375  94.325  94.875  94.000  94.550  0.150  94.525s  1:04P Sep 27
LEAN HOGS  Aug 25 @HE5Q  93.225  93.475  93.825  92.925  93.475  0.225  93.450s  1:04P Sep 27
LEAN HOGS  Oct 25 @HE5V  79.000  79.000  79.275  78.850  79.050  -0.050  78.950s  1:00P Sep 27
LEAN HOGS  Dec 25 @HE5Z  72.550        72.550  -0.050  72.500s  1:00P Sep 27
LEAN HOGS  Feb 26 @HE6G  75.550        74.900  -0.050  75.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.025
Change:  0.025
Bid:  81.725
Ask:  81.725
Today's High:  82.900
Today's Low:  81.500
Volume:  8,300
Open:  81.800
Settle:  82.050s
Prev:  82.025
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN