Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  246.925  247.375  248.625  246.600  247.350  0.150  247.075s  1:04P Sep 27
FEEDER CATTLE  Nov 24 @GF4X  244.975  244.975  247.000  244.600  245.925  0.725  245.700s  1:04P Sep 27
FEEDER CATTLE  Jan 25 @GF5F  238.750  238.800  240.600  238.600  239.650  0.850  239.600s  1:04P Sep 27
FEEDER CATTLE  Mar 25 @GF5H  236.575  236.800  238.125  236.200  236.800  0.225  236.800s  1:04P Sep 27
FEEDER CATTLE  Apr 25 @GF5J  238.350  238.325  239.750  237.875  238.450  0.075  238.425s  1:04P Sep 27
FEEDER CATTLE  May 25 @GF5K  239.525  239.450  240.650  238.775  239.675  0.025  239.550s  1:03P Sep 27
FEEDER CATTLE  Aug 25 @GF5Q  248.050  248.000  249.000  246.900  247.675  -0.475  247.575s  1:03P Sep 27
FEEDER CATTLE  Sep 25 @GF5U  249.050  247.100  247.100  247.100  247.100  -1.725  247.325s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  247.350
Change:  0.150
Bid:  246.625
Ask:  248.000
Today's High:  248.625
Today's Low:  246.600
Volume:  3,827
Open:  247.375
Settle:  247.075s
Prev:  246.925
Contract High: 
Contract Low: 
Updated:  Sep-27-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 27, 2024 12:45PM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN